| Apr 25 2024 |
3796 |
388.63 |
| Apr 18 2024 |
3796 |
388.63 |
| Apr 11 2024 |
3796 |
388.63 |
| Apr 04 2024 |
3796 |
388.63 |
| Mar 28 2024 |
3796 |
388.63 |
| Mar 21 2024 |
3796 |
388.63 |
| Mar 14 2024 |
3796 |
388.63 |
| Mar 07 2024 |
3796 |
388.63 |
| Feb 29 2024 |
3796 |
388.63 |
| Feb 22 2024 |
3798 |
388.63 |
| Feb 15 2024 |
3802 |
388.63 |
| Feb 08 2024 |
3807 |
388.63 |
| Feb 01 2024 |
3811 |
388.63 |
| Jan 25 2024 |
3811 |
388.63 |
| Jan 18 2024 |
3823 |
388.63 |
| Jan 11 2024 |
3799 |
388.63 |
| Jan 04 2024 |
3822 |
388.63 |
| Dec 28 2023 |
3823 |
388.63 |
| Dec 21 2023 |
3815 |
388.63 |
| Dec 14 2023 |
3830 |
388.63 |
| Dec 07 2023 |
3778 |
388.63 |
| Nov 30 2023 |
3807 |
388.63 |
| Nov 23 2023 |
3748 |
388.63 |
| Nov 16 2023 |
4005 |
395.14 |
| Nov 09 2023 |
4011 |
395.14 |
| Nov 02 2023 |
3993 |
395.14 |
| Oct 26 2023 |
3930 |
395.14 |
| Oct 19 2023 |
3958 |
395.14 |
| Oct 12 2023 |
3491 |
384.32 |
| Oct 05 2023 |
3012 |
364.84 |
| Sep 28 2023 |
2990 |
364.84 |
| Sep 21 2023 |
3029 |
365.76 |
| Sep 14 2023 |
3067 |
365.76 |
| Sep 07 2023 |
3078 |
365.76 |
| Aug 31 2023 |
3091 |
365.76 |
| Aug 24 2023 |
3085 |
365.76 |
| Aug 17 2023 |
3077 |
365.76 |
| Aug 10 2023 |
3078 |
365.76 |
| Aug 03 2023 |
3085 |
365.76 |
| Jul 27 2023 |
3079 |
365.76 |
| Jul 20 2023 |
3037 |
365.76 |
| Jul 13 2023 |
3037 |
365.76 |
| Jul 06 2023 |
3024 |
365.76 |
| Jun 29 2023 |
3027 |
365.76 |
| Jun 22 2023 |
3027 |
365.76 |
| Jun 15 2023 |
3027 |
365.76 |
| Jun 08 2023 |
3029 |
365.76 |
| Jun 01 2023 |
3025 |
365.76 |
| May 25 2023 |
3021 |
365.76 |
| May 18 2023 |
3021 |
365.76 |
| May 11 2023 |
3021 |
365.76 |
| May 04 2023 |
3021 |
365.76 |
| Apr 27 2023 |
3023 |
365.76 |
| Apr 20 2023 |
3023 |
365.76 |
| Apr 13 2023 |
3023 |
365.76 |
| Apr 06 2023 |
3027 |
365.76 |
| Mar 30 2023 |
3027 |
365.76 |
| Mar 23 2023 |
3027 |
365.76 |
| Mar 16 2023 |
3027 |
365.76 |
| Mar 09 2023 |
3027 |
365.76 |
| Mar 02 2023 |
3027 |
365.76 |
| Feb 23 2023 |
3026 |
365.76 |
| Feb 16 2023 |
3029 |
365.76 |
| Feb 09 2023 |
3034 |
365.76 |
| Feb 02 2023 |
3041 |
365.76 |
| Jan 26 2023 |
3039 |
365.76 |
| Jan 19 2023 |
3030 |
365.76 |
| Jan 12 2023 |
2990 |
365.76 |
| Jan 05 2023 |
3017 |
365.76 |
| Dec 29 2022 |
3014 |
365.76 |
| Dec 22 2022 |
4042 |
352.73 |
| Dec 15 2022 |
4026 |
352.73 |
| Dec 08 2022 |
4000 |
352.73 |
| Dec 01 2022 |
3950 |
352.73 |
| Nov 24 2022 |
3957 |
352.73 |
| Nov 17 2022 |
3871 |
352.73 |
| Nov 10 2022 |
3804 |
352.73 |
| Nov 03 2022 |
3667 |
352.73 |
| Oct 27 2022 |
3360 |
352.73 |
| Oct 20 2022 |
3280 |
352.73 |
| Oct 13 2022 |
3552 |
361.65 |
| Oct 06 2022 |
3867 |
374.27 |
| Sep 29 2022 |
3775 |
374.27 |
| Sep 22 2022 |
3642 |
371.02 |
| Sep 15 2022 |
3590 |
371.02 |
| Sep 08 2022 |
3595 |
371.02 |
| Sep 01 2022 |
3592 |
371.02 |
| Aug 25 2022 |
3588 |
371.02 |
| Aug 18 2022 |
3586 |
371.02 |
| Aug 11 2022 |
3594 |
371.02 |
| Aug 04 2022 |
3581 |
371.02 |
| Jul 28 2022 |
3581 |
371.02 |
| Jul 21 2022 |
3581 |
371.02 |
| Jul 14 2022 |
3581 |
371.02 |
| Jul 07 2022 |
3581 |
371.02 |
| Jun 30 2022 |
3581 |
371.02 |
| Jun 23 2022 |
3571 |
371.02 |
| Jun 16 2022 |
3571 |
371.02 |
| Jun 09 2022 |
3573 |
371.02 |
| Jun 02 2022 |
3573 |
371.02 |
| May 26 2022 |
3573 |
371.02 |
| May 19 2022 |
3573 |
371.02 |
| May 12 2022 |
3573 |
371.02 |
| May 05 2022 |
3573 |
371.02 |
| Apr 28 2022 |
3570 |
371.02 |
| Apr 21 2022 |
3570 |
371.02 |
| Apr 14 2022 |
3570 |
371.02 |
| Apr 07 2022 |
3570 |
371.02 |
| Mar 31 2022 |
3570 |
371.02 |
| Mar 24 2022 |
3570 |
371.02 |
| Mar 17 2022 |
3566 |
371.02 |
| Mar 10 2022 |
3566 |
371.02 |
| Mar 03 2022 |
3566 |
371.02 |
| Feb 24 2022 |
3556 |
371.02 |
| Feb 17 2022 |
3563 |
371.02 |
| Feb 10 2022 |
3569 |
371.02 |
| Feb 03 2022 |
3577 |
371.02 |
| Jan 27 2022 |
3582 |
371.02 |
| Jan 20 2022 |
3480 |
371.02 |
| Jan 13 2022 |
3512 |
371.02 |
| Jan 06 2022 |
3640 |
371.02 |
| Dec 30 2021 |
3660 |
371.02 |
| Dec 23 2021 |
3672 |
371.02 |
| Dec 16 2021 |
3681 |
371.02 |
| Dec 09 2021 |
3967 |
378.21 |
| Dec 02 2021 |
4041 |
378.21 |
| Nov 25 2021 |
4069 |
378.21 |
| Nov 18 2021 |
3961 |
374.43 |
| Nov 11 2021 |
3823 |
370.5 |
| Nov 04 2021 |
3866 |
369.12 |
| Oct 28 2021 |
3755 |
361.09 |
| Oct 21 2021 |
3782 |
361.09 |
| Oct 14 2021 |
3645 |
356.09 |
| Oct 07 2021 |
3341 |
349.54 |
| Sep 30 2021 |
3411 |
349.54 |
| Sep 23 2021 |
3465 |
349.54 |
| Sep 16 2021 |
3545 |
349.54 |
| Sep 09 2021 |
3571 |
349.54 |
| Sep 02 2021 |
3620 |
349.54 |
| Aug 26 2021 |
3622 |
349.54 |
| Aug 19 2021 |
3630 |
349.54 |
| Aug 12 2021 |
3639 |
349.54 |
| Aug 05 2021 |
3648 |
349.54 |
| Jul 29 2021 |
3652 |
349.54 |
| Jun 03 2021 |
3592 |
349.54 |
| Dec 11 2020 |
2947 |
359.14 |
| Dec 04 2020 |
3788 |
371.2 |
| Nov 27 2020 |
3747 |
371.2 |
| Nov 20 2020 |
4154 |
368.74 |
| Nov 13 2020 |
4336 |
365.75 |
| Nov 06 2020 |
4635 |
365.75 |
| Oct 30 2020 |
4639 |
360.04 |
| Oct 23 2020 |
4509 |
350.92 |
| Oct 16 2020 |
4596 |
349.54 |
| Oct 09 2020 |
4775 |
349.54 |
| Oct 02 2020 |
4928 |
349.54 |
| Sep 25 2020 |
5031 |
349.54 |
| Sep 18 2020 |
5162 |
349.54 |
| Sep 11 2020 |
5201 |
349.54 |
| Sep 04 2020 |
5271 |
349.54 |
| Aug 28 2020 |
5302 |
349.54 |
| Aug 21 2020 |
5334 |
349.54 |
| Aug 14 2020 |
5339 |
349.54 |
| Aug 07 2020 |
5388 |
349.54 |
| Jul 31 2020 |
5405 |
349.54 |
| Jul 24 2020 |
5405 |
349.54 |
| Jul 17 2020 |
5417 |
349.54 |
| Jul 10 2020 |
5437 |
349.54 |
| Jul 03 2020 |
5460 |
349.54 |
| Jun 26 2020 |
5460 |
349.54 |
| Jun 19 2020 |
5460 |
349.54 |
| Jun 12 2020 |
5463 |
349.54 |
| Jun 05 2020 |
5469 |
349.54 |
| May 29 2020 |
5482 |
349.54 |
| May 22 2020 |
5488 |
349.54 |
| May 15 2020 |
5488 |
349.54 |
| May 08 2020 |
5489 |
349.54 |
| May 01 2020 |
5493 |
349.54 |
| Apr 24 2020 |
5511 |
349.54 |
| Apr 17 2020 |
5511 |
349.54 |
| Apr 10 2020 |
5511 |
349.54 |
| Apr 03 2020 |
5511 |
349.54 |
| Mar 27 2020 |
5511 |
349.54 |
| Mar 20 2020 |
5515 |
349.54 |
| Mar 13 2020 |
5515 |
349.54 |
| Mar 06 2020 |
5515 |
349.54 |
| Feb 28 2020 |
5523 |
349.54 |
| Feb 21 2020 |
5544 |
349.54 |
| Feb 14 2020 |
5547 |
349.54 |
| Feb 07 2020 |
5556 |
349.54 |
| Jan 31 2020 |
5571 |
349.54 |
| Jan 24 2020 |
5315 |
349.54 |
| Jan 17 2020 |
5333 |
349.54 |
| Jan 10 2020 |
5720 |
349.54 |
| Jan 03 2020 |
5693 |
349.54 |
| Dec 27 2019 |
5697 |
349.54 |
| Dec 20 2019 |
5701 |
349.54 |
| Dec 13 2019 |
5903 |
352.56 |
| Dec 06 2019 |
5709 |
352.56 |
| Nov 29 2019 |
5830 |
352.56 |
| Nov 22 2019 |
5856 |
352.56 |
| Nov 15 2019 |
6097 |
355.97 |
| Nov 08 2019 |
6122 |
355.97 |
| Nov 01 2019 |
7345 |
373.61 |
| Oct 25 2019 |
6965 |
369.24 |
| Oct 18 2019 |
9016 |
397.49 |
| Oct 11 2019 |
10396 |
412.7 |
| Oct 04 2019 |
11513 |
423.92 |
| Sep 27 2019 |
13042 |
439.96 |
| Jan 04 2019 |
6392 |
360.43 |
| Dec 28 2018 |
6405 |
360.43 |
| Dec 21 2018 |
6353 |
360.43 |
| Dec 14 2018 |
6455 |
362.17 |
| Dec 07 2018 |
6696 |
364.88 |
| Nov 30 2018 |
6779 |
364.88 |
| Nov 23 2018 |
9191 |
395.27 |
| Nov 16 2018 |
7337 |
370.68 |
| Nov 09 2018 |
7289 |
370.68 |
| Nov 02 2018 |
6808 |
363.71 |
| Oct 26 2018 |
5970 |
354.14 |
| Oct 19 2018 |
5905 |
352.25 |
| Oct 12 2018 |
5859 |
352.25 |
| Oct 05 2018 |
5697 |
352.25 |
| Sep 28 2018 |
5716 |
352.25 |
| Sep 21 2018 |
5712 |
352.25 |
| Sep 14 2018 |
5658 |
352.25 |
| Sep 07 2018 |
5663 |
352.25 |
| Aug 31 2018 |
5614 |
352.25 |
| Aug 24 2018 |
5603 |
352.25 |
| Aug 17 2018 |
5603 |
352.25 |
| Aug 10 2018 |
5606 |
352.25 |
| Aug 03 2018 |
5617 |
352.25 |
| Jul 27 2018 |
5624 |
352.25 |
| Jul 20 2018 |
5628 |
352.25 |
| Jul 13 2018 |
5630 |
352.25 |
| Jul 06 2018 |
5622 |
352.25 |
| Jun 29 2018 |
5661 |
352.25 |
| Jun 22 2018 |
5661 |
352.25 |
| Jun 15 2018 |
5671 |
352.25 |
| Jun 08 2018 |
5677 |
352.25 |
| Jun 01 2018 |
5671 |
352.25 |
| May 25 2018 |
5685 |
352.25 |
| May 18 2018 |
5683 |
352.25 |
| May 11 2018 |
5694 |
352.25 |
| May 04 2018 |
5726 |
352.25 |
| Apr 27 2018 |
5723 |
352.25 |
| Apr 20 2018 |
5743 |
352.25 |
| Apr 13 2018 |
5741 |
352.25 |
| Apr 06 2018 |
5741 |
352.25 |
| Mar 30 2018 |
5741 |
352.25 |
| Mar 23 2018 |
5741 |
352.25 |
| Mar 16 2018 |
5740 |
352.25 |
| Mar 09 2018 |
5740 |
352.25 |
| Mar 02 2018 |
5740 |
352.25 |
| Feb 23 2018 |
5742 |
352.25 |
| Feb 16 2018 |
5750 |
352.25 |
| Feb 09 2018 |
5747 |
352.25 |
| Feb 02 2018 |
5762 |
352.25 |
| Jan 26 2018 |
5782 |
352.25 |
| Jan 19 2018 |
5764 |
352.25 |
| Jan 12 2018 |
5507 |
352.25 |
| Jan 05 2018 |
5781 |
353.62 |
| Dec 29 2017 |
5659 |
351.55 |
| Dec 22 2017 |
5656 |
351.55 |
| Dec 15 2017 |
5626 |
351.33 |
| Dec 08 2017 |
5759 |
351.33 |
| Dec 01 2017 |
5785 |
351.33 |
| Nov 24 2017 |
5806 |
351.33 |
| Nov 17 2017 |
5446 |
345.42 |
| Nov 10 2017 |
5556 |
345.42 |
| Nov 03 2017 |
5593 |
346.84 |
| Oct 27 2017 |
6501 |
362.36 |
| Oct 20 2017 |
6510 |
362.36 |
| Oct 13 2017 |
6428 |
362.36 |
| Oct 06 2017 |
6456 |
363.69 |
| Sep 29 2017 |
6032 |
357.73 |
| Sep 22 2017 |
6194 |
360.67 |
| Sep 15 2017 |
7053 |
372 |
| Sep 08 2017 |
7011 |
372 |
| Sep 01 2017 |
7029 |
372 |
| Aug 25 2017 |
7040 |
372 |
| Aug 18 2017 |
7054 |
372 |
| Aug 11 2017 |
7031 |
372 |
| Aug 04 2017 |
7045 |
372 |
| Jul 28 2017 |
7043 |
372 |
| Jul 21 2017 |
7054 |
372 |
| Jul 14 2017 |
7059 |
372 |
| Jul 07 2017 |
7054 |
372 |
| Jun 30 2017 |
7063 |
372 |
| Jun 23 2017 |
7062 |
372 |
| Jun 16 2017 |
7055 |
372 |
| Jun 09 2017 |
7036 |
372 |
| Jun 02 2017 |
7033 |
372 |
| May 26 2017 |
6930 |
372 |
| May 19 2017 |
6950 |
372 |
| May 12 2017 |
6921 |
372 |
| May 05 2017 |
6910 |
372 |
| Apr 28 2017 |
6901 |
372 |
| Apr 21 2017 |
6888 |
372 |
| Apr 14 2017 |
6893 |
372 |
| Apr 07 2017 |
6894 |
372 |
| Mar 31 2017 |
6894 |
372 |
| Mar 24 2017 |
6894 |
372 |
| Mar 17 2017 |
6887 |
372 |
| Mar 10 2017 |
6893 |
372 |
| Mar 03 2017 |
6893 |
372 |
| Feb 24 2017 |
6894 |
372 |
| Feb 17 2017 |
6901 |
372 |
| Feb 10 2017 |
6916 |
372 |
| Feb 03 2017 |
6912 |
372 |
| Jan 27 2017 |
6925 |
372 |
| Jan 20 2017 |
6939 |
372 |
| Jan 13 2017 |
6944 |
372 |
| Jan 06 2017 |
7079 |
372 |
| Dec 30 2016 |
7124 |
372 |
| Dec 23 2016 |
7131 |
372 |
| Dec 16 2016 |
7131 |
372 |
| Dec 09 2016 |
7154 |
372 |
| Dec 02 2016 |
7230 |
372 |
| Nov 25 2016 |
6840 |
367.43 |
| Nov 18 2016 |
6859 |
367.43 |
| Nov 11 2016 |
6922 |
367.43 |
| Nov 04 2016 |
6852 |
366.95 |
| Oct 28 2016 |
6499 |
363.07 |
| Oct 21 2016 |
6505 |
362.13 |
| Oct 14 2016 |
5486 |
348.16 |
| Oct 07 2016 |
5858 |
353.63 |
| Sep 30 2016 |
5278 |
345.26 |
| Sep 23 2016 |
4278 |
328.54 |
| Sep 16 2016 |
4185 |
328.54 |
| Sep 09 2016 |
4120 |
326.58 |
| Sep 02 2016 |
4088 |
326.58 |
| Aug 26 2016 |
4095 |
326.58 |
| Aug 19 2016 |
3955 |
326.58 |
| Aug 12 2016 |
3950 |
326.58 |
| Aug 05 2016 |
3963 |
326.58 |
| Jul 29 2016 |
3963 |
326.58 |
| Jul 22 2016 |
3953 |
326.58 |
| Jun 28 2016 |
3954 |
326.58 |
| Jun 21 2016 |
3964 |
326.58 |
| Jun 14 2016 |
3964 |
326.58 |
| Jun 07 2016 |
3964 |
326.58 |
| May 31 2016 |
3964 |
326.58 |
| May 24 2016 |
3964 |
326.58 |
| May 17 2016 |
3961 |
326.58 |
| May 10 2016 |
3961 |
326.58 |
| May 03 2016 |
3961 |
326.58 |
| Apr 26 2016 |
3961 |
326.58 |
| Apr 19 2016 |
3957 |
326.58 |
| Apr 12 2016 |
3966 |
326.58 |
| Apr 05 2016 |
3966 |
326.58 |
| Mar 29 2016 |
3966 |
326.58 |
| Mar 22 2016 |
3966 |
326.58 |
| Mar 15 2016 |
3966 |
326.58 |
| Mar 08 2016 |
3970 |
326.58 |
| Mar 01 2016 |
3966 |
326.58 |
| Feb 23 2016 |
3960 |
326.58 |
| Feb 16 2016 |
3942 |
326.58 |
| Feb 09 2016 |
3942 |
326.58 |
| Feb 02 2016 |
3914 |
326.58 |
| Jan 26 2016 |
3924 |
326.58 |
| Jan 19 2016 |
3929 |
326.58 |
| Jan 12 2016 |
3673 |
326.58 |
| Jan 05 2016 |
3832 |
326.58 |
| Dec 29 2015 |
3837 |
326.58 |
| Dec 22 2015 |
3785 |
326.58 |
| Dec 15 2015 |
3736 |
326.58 |
| Dec 08 2015 |
3809 |
326.58 |
| Dec 01 2015 |
3862 |
328.93 |
| Nov 24 2015 |
3797 |
327.7 |
| Nov 17 2015 |
3622 |
327.7 |
| Nov 10 2015 |
3584 |
327.7 |
| Nov 03 2015 |
3605 |
327.7 |
| Oct 27 2015 |
3381 |
321.9 |
| Oct 20 2015 |
3402 |
323.16 |
| Oct 13 2015 |
3241 |
323.16 |
| Oct 06 2015 |
3065 |
316.86 |
| Sep 29 2015 |
3083 |
316.53 |
| Sep 22 2015 |
29368 |
316.53 |
| Sep 15 2015 |
29670 |
316.53 |
| Sep 14 2015 |
3062 |
318.11 |
| Sep 07 2015 |
3078 |
318.11 |
| Aug 31 2015 |
3051 |
318.11 |
| Aug 24 2015 |
3032 |
318.11 |
| Aug 17 2015 |
3034 |
318.11 |
| Aug 10 2015 |
3038 |
318.11 |
| Aug 03 2015 |
3038 |
318.11 |
| Jul 27 2015 |
3038 |
318.11 |
| Jul 20 2015 |
3038 |
318.11 |
| Jul 13 2015 |
3038 |
318.11 |
| Jul 06 2015 |
3038 |
318.11 |
| Jun 29 2015 |
3038 |
318.11 |
| Jun 22 2015 |
3038 |
318.11 |
| Jun 15 2015 |
3038 |
318.11 |
| Jun 08 2015 |
3072 |
318.11 |
| Jun 01 2015 |
3072 |
318.11 |
| May 25 2015 |
3072 |
318.11 |
| May 18 2015 |
3072 |
318.11 |
| May 11 2015 |
3072 |
318.11 |
| May 04 2015 |
3072 |
318.11 |
| Apr 27 2015 |
3071 |
318.11 |
| Apr 20 2015 |
3067 |
318.11 |
| Apr 13 2015 |
3067 |
318.11 |
| Apr 06 2015 |
3071 |
318.11 |
| Mar 30 2015 |
3071 |
318.11 |
| Mar 23 2015 |
3077 |
318.11 |
| Mar 16 2015 |
3075 |
318.11 |
| Mar 09 2015 |
3075 |
318.11 |
| Mar 02 2015 |
3073 |
318.11 |
| Feb 23 2015 |
3038 |
318.11 |
| Feb 16 2015 |
3039 |
318.11 |
| Feb 09 2015 |
3046 |
318.11 |
| Feb 02 2015 |
3050 |
318.11 |
| Jan 26 2015 |
3049 |
318.11 |
| Jan 19 2015 |
3034 |
318.11 |
| Jan 12 2015 |
2966 |
318.11 |
| Jan 05 2015 |
3087 |
318.11 |
| Dec 29 2014 |
3060 |
318.11 |
| Dec 22 2014 |
3071 |
318.11 |
| Dec 15 2014 |
2984 |
318.11 |
| Dec 08 2014 |
2939 |
316.53 |
| Dec 01 2014 |
3098 |
319.02 |
| Nov 24 2014 |
3160 |
319.78 |
| Nov 17 2014 |
3593 |
330.27 |
| Nov 10 2014 |
3605 |
330.27 |
| Nov 03 2014 |
3021 |
316.17 |
| Oct 27 2014 |
2948 |
313.53 |
| Oct 20 2014 |
3001 |
313.53 |
| Oct 13 2014 |
2932 |
313.53 |
| Oct 06 2014 |
3064 |
317.02 |
| Sep 29 2014 |
2850 |
311.14 |
| Sep 22 2014 |
2927 |
312.86 |
| Sep 15 2014 |
2842 |
310.6 |
| Sep 08 2014 |
2874 |
310.6 |
| Sep 01 2014 |
2889 |
310.6 |
| Aug 25 2014 |
2897 |
310.6 |
| Aug 18 2014 |
2899 |
310.6 |
| Aug 11 2014 |
2899 |
310.6 |
| Aug 04 2014 |
2899 |
310.6 |
| Jul 28 2014 |
2899 |
310.6 |
| Jul 21 2014 |
2904 |
310.6 |
| Jul 14 2014 |
2904 |
310.6 |
| Jul 07 2014 |
2904 |
310.6 |
| Jun 30 2014 |
2904 |
310.6 |
| Jun 23 2014 |
2904 |
310.6 |
| Jun 16 2014 |
2904 |
310.6 |
| Jun 09 2014 |
2904 |
310.6 |
| Jun 02 2014 |
2904 |
310.6 |
| May 26 2014 |
2904 |
310.6 |
| May 19 2014 |
2904 |
310.6 |
| May 12 2014 |
2904 |
310.6 |
| May 05 2014 |
2904 |
310.6 |
| Apr 28 2014 |
2904 |
310.6 |
| Apr 21 2014 |
2904 |
310.6 |
| Apr 14 2014 |
2908 |
310.6 |
| Apr 07 2014 |
2908 |
310.6 |
| Mar 31 2014 |
2908 |
310.6 |
| Mar 24 2014 |
2908 |
310.6 |
| Mar 17 2014 |
2908 |
310.6 |
| Mar 10 2014 |
2908 |
310.6 |
| Mar 03 2014 |
2908 |
310.6 |
| Feb 24 2014 |
2908 |
310.6 |
| Feb 17 2014 |
2908 |
310.6 |
| Feb 10 2014 |
2906 |
310.6 |
| Feb 03 2014 |
2897 |
310.6 |
| Jan 27 2014 |
2932 |
310.6 |
| Jan 20 2014 |
2912 |
310.6 |
| Jan 13 2014 |
2829 |
310.6 |
| Jan 06 2014 |
2791 |
310.6 |
| Dec 30 2013 |
2830 |
310.6 |
| Dec 23 2013 |
2678 |
310.6 |
| Dec 16 2013 |
2637 |
310.6 |
| Dec 09 2013 |
2633 |
310.6 |
| Dec 02 2013 |
2677 |
310.6 |
| Nov 25 2013 |
2829 |
313.73 |
| Nov 18 2013 |
3564 |
329.74 |
| Nov 11 2013 |
3535 |
329.74 |
| Nov 04 2013 |
3187 |
320.75 |
| Oct 28 2013 |
3178 |
320.75 |
| Oct 21 2013 |
2822 |
313.91 |
| Oct 14 2013 |
2927 |
316.88 |
| Oct 07 2013 |
2936 |
316.88 |
| Sep 30 2013 |
2643 |
309.28 |
| Sep 23 2013 |
2591 |
308.16 |
| Sep 16 2013 |
2624 |
308.16 |
| Sep 09 2013 |
2627 |
308.16 |
| Sep 02 2013 |
2651 |
308.16 |
| Aug 26 2013 |
2641 |
308.16 |
| Aug 19 2013 |
2648 |
308.16 |
| Aug 12 2013 |
2648 |
308.16 |
| Aug 05 2013 |
2649 |
308.16 |
| Jul 29 2013 |
2649 |
308.16 |
| Jul 22 2013 |
2657 |
308.16 |
| Jul 15 2013 |
2657 |
308.16 |
| Jul 08 2013 |
2656 |
308.16 |
| Jul 01 2013 |
2656 |
308.16 |
| Jun 24 2013 |
2656 |
308.16 |
| Jun 17 2013 |
2656 |
308.16 |
| Jun 10 2013 |
2656 |
308.16 |
| Jun 03 2013 |
2656 |
308.16 |
| May 27 2013 |
2656 |
308.16 |
| May 20 2013 |
2656 |
308.16 |
| May 13 2013 |
2656 |
308.16 |
| May 06 2013 |
2656 |
308.16 |
| Apr 29 2013 |
2656 |
308.16 |
| Apr 22 2013 |
2654 |
308.16 |
| Apr 15 2013 |
2658 |
308.16 |
| Apr 08 2013 |
2658 |
308.16 |
| Apr 01 2013 |
2658 |
308.16 |
| Mar 25 2013 |
2658 |
308.16 |
| Mar 18 2013 |
2658 |
308.16 |
| Mar 11 2013 |
2658 |
308.16 |
| Mar 04 2013 |
2658 |
308.16 |
| Feb 25 2013 |
2658 |
308.16 |
| Feb 18 2013 |
2664 |
308.16 |
| Feb 11 2013 |
2671 |
308.16 |
| Feb 04 2013 |
2657 |
308.16 |
| Jan 28 2013 |
2677 |
308.16 |
| Jan 21 2013 |
2680 |
308.16 |
| Jan 14 2013 |
2711 |
308.16 |
| Jan 07 2013 |
2683 |
308.16 |
| Dec 31 2012 |
2684 |
308.16 |
| Dec 24 2012 |
2688 |
308.16 |
| Dec 17 2012 |
2708 |
308.16 |
| Dec 10 2012 |
2700 |
308.16 |
| Dec 03 2012 |
2858 |
311.5 |
| Nov 26 2012 |
2782 |
311.5 |
| Nov 19 2012 |
3131 |
319.04 |
| Nov 12 2012 |
3320 |
323.27 |
| Nov 05 2012 |
3352 |
323.27 |
| Oct 29 2012 |
2976 |
312.67 |
| Oct 22 2012 |
2969 |
312.67 |
| Oct 15 2012 |
2839 |
309.68 |
| Oct 02 2012 |
2875 |
309.68 |
| Sep 26 2012 |
3031 |
312.94 |
| Sep 20 2012 |
2695 |
304.63 |
| Sep 13 2012 |
2649 |
304.63 |
| Jan 19 2012 |
3211 |
328.96 |
| Dec 29 2011 |
3156 |
328.98 |
| Dec 13 2011 |
3144 |
328.99 |
| Dec 09 2011 |
3473 |
336.5 |
| Dec 01 2011 |
3463 |
336.5 |
| Nov 25 2011 |
3910 |
346.08 |
| Nov 17 2011 |
3872 |
346.08 |
| Nov 10 2011 |
3588 |
338.92 |
| Nov 04 2011 |
3597 |
338.92 |
| Oct 28 2011 |
2914 |
321.46 |
| Oct 21 2011 |
3470 |
334.49 |
| Oct 14 2011 |
3427 |
333.73 |
| Oct 07 2011 |
3060 |
328.31 |
| Sep 30 2011 |
3180 |
331.02 |
| Sep 27 2011 |
2743 |
320.15 |
| Sep 23 2011 |
2683 |
320.13 |
| Sep 16 2011 |
2615 |
320.11 |
| Sep 09 2011 |
2561 |
320.09 |
| Jan 13 2011 |
2733 |
325.26 |
| Dec 28 2010 |
2866 |
325.25 |
| Dec 14 2010 |
2854 |
325.25 |
| Dec 03 2010 |
2952 |
327.33 |
| Nov 26 2010 |
3086 |
331.44 |
| Nov 19 2010 |
2853 |
325.36 |
| Nov 12 2010 |
3353 |
341.43 |
| Nov 04 2010 |
3323 |
341.54 |
| Oct 28 2010 |
3069 |
338.85 |
| Oct 22 2010 |
3220 |
344.59 |
| Oct 14 2010 |
4246 |
369.92 |
| Oct 05 2010 |
3881 |
367.23 |
| Sep 29 2010 |
3960 |
367.23 |
| Sep 24 2010 |
3840 |
367.23 |
| Sep 17 2010 |
4067 |
375.55 |
| Sep 10 2010 |
4007 |
375.55 |
| Aug 15 2010 |
3536 |
375.55 |
| Jan 29 2010 |
4028 |
375.55 |
| Jan 15 2010 |
3993 |
375.55 |
| Jan 08 2010 |
3886 |
375.55 |
| Dec 18 2009 |
3666 |
375.55 |
| Dec 09 2009 |
3610 |
375.55 |
| Dec 04 2009 |
3535 |
375.55 |
| Nov 27 2009 |
4210 |
392.48 |
| Nov 20 2009 |
4047 |
392.48 |
| Nov 13 2009 |
3844 |
392.48 |
| Nov 06 2009 |
3821 |
392.48 |
| Oct 30 2009 |
5994 |
425 |
| Oct 23 2009 |
6110 |
433.13 |
| Oct 16 2009 |
6043 |
433.13 |
| Oct 09 2009 |
5989 |
433.13 |
| Oct 02 2009 |
5753 |
433.13 |
| Sep 25 2009 |
5501 |
433.13 |
| Sep 18 2009 |
5386 |
433.13 |
| Sep 11 2009 |
5319 |
433.13 |
| Jan 30 2009 |
5203 |
433.13 |
| Jan 09 2009 |
4832 |
433.13 |
| Dec 18 2008 |
4630 |
433.13 |
| Dec 12 2008 |
4932 |
440.91 |
| Dec 05 2008 |
4944 |
440.91 |
| Nov 28 2008 |
3312 |
392.54 |
| Nov 21 2008 |
3313 |
392.54 |
| Nov 14 2008 |
3198 |
392.54 |
| Nov 07 2008 |
3094 |
392.54 |
| Oct 31 2008 |
2810 |
392.54 |
| Oct 24 2008 |
2775 |
392.54 |
| Oct 17 2008 |
2572 |
392.54 |
| Oct 10 2008 |
2492 |
392.54 |
| Oct 03 2008 |
2291 |
392.54 |
| Sep 26 2008 |
2147 |
392.54 |
| Sep 19 2008 |
2178 |
392.54 |
| Feb 01 2008 |
2099 |
392.54 |
