May 22 2020 |
10422 |
418.05 |
May 15 2020 |
10422 |
418.05 |
May 08 2020 |
10429 |
418.05 |
May 01 2020 |
10433 |
418.05 |
Apr 24 2020 |
10463 |
418.05 |
Apr 17 2020 |
10463 |
418.05 |
Apr 10 2020 |
10463 |
418.05 |
Apr 03 2020 |
10463 |
418.05 |
Mar 27 2020 |
10463 |
418.05 |
Mar 20 2020 |
10347 |
416.46 |
Mar 13 2020 |
10347 |
416.46 |
Mar 06 2020 |
10347 |
416.46 |
Feb 28 2020 |
10337 |
416.46 |
Feb 21 2020 |
10384 |
416.46 |
Feb 14 2020 |
10387 |
416.46 |
Feb 07 2020 |
10406 |
416.46 |
Jan 31 2020 |
10427 |
416.46 |
Jan 24 2020 |
10093 |
416.46 |
Jan 17 2020 |
10122 |
416.46 |
Jan 10 2020 |
10673 |
416.46 |
Jan 03 2020 |
10586 |
416.46 |
Dec 27 2019 |
10589 |
416.46 |
Dec 20 2019 |
10610 |
416.46 |
Dec 13 2019 |
10657 |
416.46 |
Dec 06 2019 |
10491 |
416.46 |
Nov 29 2019 |
10698 |
416.46 |
Nov 22 2019 |
10753 |
416.46 |
Nov 15 2019 |
10841 |
416.46 |
Nov 08 2019 |
10964 |
416.46 |
Nov 01 2019 |
10946 |
416.46 |
Oct 25 2019 |
10886 |
416.46 |
Oct 18 2019 |
10596 |
416.46 |
Oct 11 2019 |
10725 |
416.46 |
Oct 04 2019 |
10808 |
416.46 |
Sep 27 2019 |
10797 |
416.46 |
Sep 20 2019 |
10653 |
416.46 |
Sep 13 2019 |
10726 |
416.46 |
Sep 06 2019 |
10452 |
416.46 |
Aug 30 2019 |
10485 |
416.46 |
Aug 23 2019 |
10504 |
416.46 |
Aug 16 2019 |
10280 |
414.88 |
Aug 09 2019 |
10280 |
414.88 |
Aug 02 2019 |
10285 |
414.88 |
Jul 26 2019 |
10291 |
414.88 |
Jul 19 2019 |
10306 |
414.88 |
Jul 12 2019 |
10328 |
414.88 |
Jul 05 2019 |
10336 |
414.88 |
Jun 28 2019 |
10350 |
414.88 |
Jun 21 2019 |
10368 |
414.88 |
Jun 14 2019 |
10357 |
414.88 |
Jun 07 2019 |
10345 |
414.88 |
May 31 2019 |
10369 |
414.88 |
May 24 2019 |
10367 |
414.88 |
May 17 2019 |
10383 |
414.88 |
May 10 2019 |
10374 |
414.88 |
May 03 2019 |
10383 |
414.88 |
Apr 26 2019 |
10377 |
414.88 |
Mar 15 2019 |
14044 |
454.41 |
Mar 08 2019 |
13972 |
454.41 |
Mar 01 2019 |
13978 |
454.41 |
Feb 22 2019 |
13974 |
454.41 |
Feb 15 2019 |
13993 |
454.41 |
Feb 08 2019 |
13981 |
454.41 |
Feb 01 2019 |
14003 |
454.41 |
Jan 25 2019 |
14006 |
454.41 |
Jan 18 2019 |
13578 |
454.41 |
Jan 11 2019 |
14145 |
454.41 |
Jan 04 2019 |
14231 |
454.41 |
Dec 28 2018 |
14229 |
454.41 |
Dec 21 2018 |
14144 |
454.41 |
Dec 14 2018 |
14219 |
454.41 |
Dec 07 2018 |
14402 |
454.41 |
Nov 30 2018 |
14626 |
454.41 |
Nov 23 2018 |
14780 |
454.41 |
Nov 16 2018 |
15047 |
454.41 |
Nov 09 2018 |
15129 |
454.41 |
Nov 02 2018 |
15156 |
454.41 |
Oct 26 2018 |
14885 |
454.41 |
Oct 19 2018 |
14960 |
454.41 |
Oct 12 2018 |
14822 |
454.41 |
Oct 05 2018 |
14535 |
454.41 |
Sep 28 2018 |
14584 |
454.41 |
Sep 21 2018 |
14562 |
454.41 |
Sep 14 2018 |
14371 |
454.41 |
Sep 07 2018 |
14279 |
454.41 |
Aug 31 2018 |
14154 |
454.41 |
Aug 24 2018 |
14120 |
454.41 |
Aug 17 2018 |
14104 |
454.41 |
Aug 10 2018 |
14112 |
454.41 |
Aug 03 2018 |
14134 |
454.41 |
Jul 27 2018 |
14147 |
454.41 |
Jul 20 2018 |
14164 |
454.41 |
Jul 13 2018 |
14164 |
454.41 |
Jul 06 2018 |
14137 |
454.41 |
Jun 29 2018 |
14195 |
454.41 |
Jun 22 2018 |
14195 |
454.41 |
Jun 15 2018 |
14219 |
454.41 |
Jun 08 2018 |
14238 |
454.41 |
Jun 01 2018 |
14226 |
454.41 |
May 25 2018 |
14241 |
454.41 |
May 18 2018 |
14211 |
454.41 |
May 11 2018 |
14236 |
454.41 |
May 04 2018 |
14296 |
454.41 |
Apr 27 2018 |
14290 |
454.41 |
Apr 20 2018 |
14332 |
454.41 |
Apr 13 2018 |
14330 |
454.41 |
Apr 06 2018 |
14330 |
454.41 |
Mar 30 2018 |
14328 |
454.41 |
Mar 23 2018 |
14328 |
454.41 |
May 12 2017 |
22613 |
536.25 |
May 05 2017 |
22533 |
536.25 |
Apr 28 2017 |
22501 |
536.25 |
Apr 21 2017 |
20922 |
519.06 |
Apr 14 2017 |
20957 |
519.06 |
Apr 07 2017 |
20958 |
519.06 |
Mar 31 2017 |
20957 |
519.06 |
Mar 24 2017 |
20959 |
519.06 |
Mar 17 2017 |
20951 |
519.06 |
Mar 10 2017 |
20970 |
519.06 |
Mar 03 2017 |
20970 |
519.06 |
Feb 24 2017 |
20974 |
519.06 |
Feb 17 2017 |
20991 |
519.06 |
Feb 10 2017 |
21014 |
519.06 |
Feb 03 2017 |
21007 |
519.06 |
Jan 27 2017 |
20994 |
519.06 |
Jan 20 2017 |
21014 |
519.06 |
Jan 13 2017 |
21040 |
519.06 |
Jan 06 2017 |
21320 |
519.06 |
Dec 30 2016 |
21405 |
519.06 |
Dec 23 2016 |
21397 |
519.06 |
Dec 16 2016 |
21462 |
519.06 |
Dec 09 2016 |
21591 |
519.06 |
Dec 02 2016 |
22046 |
519.06 |
Nov 25 2016 |
21926 |
519.06 |
Nov 18 2016 |
22233 |
519.06 |
Nov 11 2016 |
22559 |
519.06 |
Nov 04 2016 |
22660 |
519.06 |
Oct 28 2016 |
22666 |
519.06 |
Oct 21 2016 |
22771 |
519.06 |
Oct 14 2016 |
22774 |
519.06 |
Oct 07 2016 |
22629 |
519.06 |
Sep 30 2016 |
22555 |
519.06 |
Sep 23 2016 |
22140 |
519.06 |
Sep 16 2016 |
21736 |
519.06 |
Sep 09 2016 |
21504 |
519.06 |
Sep 02 2016 |
21428 |
519.06 |
Aug 26 2016 |
21454 |
519.06 |
Aug 19 2016 |
21034 |
519.06 |
Aug 12 2016 |
21019 |
519.06 |
Aug 05 2016 |
21040 |
519.06 |
Jul 29 2016 |
21042 |
519.06 |
Jul 22 2016 |
21014 |
519.06 |
Jun 28 2016 |
21016 |
519.06 |
Jun 21 2016 |
21078 |
519.06 |
Jun 14 2016 |
21078 |
519.06 |
Jun 07 2016 |
21080 |
519.06 |
May 31 2016 |
21088 |
519.06 |
May 24 2016 |
21088 |
519.06 |
Apr 12 2016 |
15767 |
467.5 |
Apr 05 2016 |
15767 |
467.5 |
Mar 29 2016 |
15767 |
467.5 |
Mar 22 2016 |
15758 |
467.5 |
Mar 15 2016 |
15756 |
467.5 |
Mar 08 2016 |
15773 |
467.5 |
Mar 01 2016 |
15770 |
467.5 |
Feb 23 2016 |
15765 |
467.5 |
Feb 16 2016 |
15705 |
467.5 |
Feb 09 2016 |
15705 |
467.5 |
Feb 02 2016 |
15653 |
467.5 |
Jan 26 2016 |
15688 |
467.5 |
Jan 19 2016 |
15696 |
467.5 |
Jan 12 2016 |
15262 |
467.5 |
Jan 05 2016 |
15636 |
467.5 |
Dec 29 2015 |
15646 |
467.5 |
Dec 22 2015 |
15499 |
467.5 |
Dec 15 2015 |
15387 |
467.5 |
Dec 08 2015 |
15618 |
467.5 |
Dec 01 2015 |
15613 |
467.5 |
Nov 24 2015 |
15498 |
467.5 |
Nov 17 2015 |
15155 |
467.5 |
Nov 10 2015 |
15147 |
467.5 |
Nov 03 2015 |
15201 |
467.5 |
Oct 27 2015 |
15172 |
467.5 |
Oct 20 2015 |
15101 |
467.5 |
Oct 13 2015 |
14536 |
467.5 |
Oct 06 2015 |
14526 |
467.5 |
Sep 29 2015 |
14615 |
467.5 |
Sep 22 2015 |
7165 |
467.5 |
Sep 15 2015 |
23041 |
467.5 |
Sep 14 2015 |
14123 |
467.5 |
Sep 07 2015 |
14119 |
467.5 |
Aug 31 2015 |
14119 |
467.5 |
Aug 24 2015 |
14041 |
467.5 |
Aug 17 2015 |
14062 |
467.5 |
Aug 10 2015 |
14074 |
467.5 |
Aug 03 2015 |
14074 |
467.5 |
Jul 27 2015 |
14074 |
467.5 |
Jul 20 2015 |
14073 |
467.5 |
Jul 13 2015 |
14073 |
467.5 |
Jul 06 2015 |
14073 |
467.5 |
Jun 29 2015 |
14073 |
467.5 |
Jun 22 2015 |
14073 |
467.5 |
Jun 15 2015 |
14073 |
467.5 |
Jun 08 2015 |
14175 |
467.5 |
Jun 01 2015 |
14175 |
467.5 |
May 25 2015 |
14175 |
467.5 |
May 18 2015 |
14175 |
467.5 |
May 11 2015 |
14175 |
467.5 |
May 04 2015 |
14175 |
467.5 |
Apr 27 2015 |
14162 |
467.5 |