| Apr 16 2024 |
8617 |
619.22 |
| Apr 11 2024 |
8633 |
619.22 |
| Apr 04 2024 |
8633 |
619.22 |
| Mar 28 2024 |
8633 |
619.22 |
| Mar 21 2024 |
8633 |
619.22 |
| Mar 14 2024 |
8633 |
619.22 |
| Mar 07 2024 |
8633 |
619.22 |
| Feb 29 2024 |
8633 |
619.22 |
| Feb 22 2024 |
8640 |
619.22 |
| Feb 15 2024 |
8646 |
619.22 |
| Feb 08 2024 |
8647 |
619.22 |
| Feb 01 2024 |
8652 |
619.22 |
| Jan 25 2024 |
8646 |
619.22 |
| Jan 18 2024 |
8676 |
619.22 |
| Jan 11 2024 |
8774 |
619.22 |
| Jan 04 2024 |
8795 |
619.22 |
| Dec 28 2023 |
8787 |
619.22 |
| Dec 21 2023 |
8781 |
619.22 |
| Dec 14 2023 |
8836 |
619.22 |
| Dec 07 2023 |
8869 |
619.22 |
| Nov 30 2023 |
9169 |
619.22 |
| Nov 23 2023 |
9190 |
619.22 |
| Nov 16 2023 |
9473 |
619.22 |
| Nov 09 2023 |
9430 |
619.22 |
| Nov 02 2023 |
9327 |
619.22 |
| Sep 14 2023 |
7602 |
567.87 |
| Sep 07 2023 |
7276 |
567.87 |
| Aug 31 2023 |
7195 |
567.87 |
| Aug 24 2023 |
7095 |
567.87 |
| Aug 17 2023 |
7151 |
567.87 |
| Aug 10 2023 |
7154 |
567.87 |
| Aug 03 2023 |
7159 |
567.87 |
| Jul 27 2023 |
7142 |
567.87 |
| Jul 20 2023 |
7141 |
567.87 |
| Jul 13 2023 |
7141 |
567.87 |
| Jul 06 2023 |
7125 |
567.87 |
| Jun 29 2023 |
7102 |
567.87 |
| Jun 22 2023 |
7102 |
567.87 |
| Jun 15 2023 |
7102 |
567.87 |
| Jun 08 2023 |
7112 |
567.87 |
| Jun 01 2023 |
7074 |
567.87 |
| May 25 2023 |
7010 |
567.87 |
| May 18 2023 |
7010 |
567.87 |
| May 11 2023 |
7010 |
567.87 |
| May 04 2023 |
6982 |
567.87 |
| Apr 27 2023 |
6979 |
567.87 |
| Apr 20 2023 |
6979 |
567.87 |
| Apr 13 2023 |
6979 |
567.87 |
| Apr 06 2023 |
6986 |
567.87 |
| Mar 30 2023 |
7051 |
567.87 |
| Mar 23 2023 |
7051 |
567.87 |
| Mar 16 2023 |
7051 |
567.87 |
| Mar 09 2023 |
7051 |
567.87 |
| Mar 02 2023 |
6985 |
567.87 |
| Feb 23 2023 |
6993 |
567.87 |
| Feb 16 2023 |
7033 |
567.87 |
| Feb 09 2023 |
7059 |
567.87 |
| Feb 02 2023 |
7093 |
567.87 |
| Jan 26 2023 |
7098 |
567.87 |
| Jan 19 2023 |
7112 |
567.87 |
| Jan 12 2023 |
7008 |
567.87 |
| Jan 05 2023 |
7482 |
567.87 |
| Dec 29 2022 |
7477 |
567.87 |
| Dec 22 2022 |
11659 |
540.83 |
| Dec 15 2022 |
11628 |
540.83 |
| Dec 08 2022 |
11556 |
540.83 |
| Dec 01 2022 |
11426 |
540.83 |
| Nov 24 2022 |
11405 |
540.83 |
| Nov 17 2022 |
11197 |
540.83 |
| Nov 10 2022 |
11032 |
540.83 |
| Nov 03 2022 |
10699 |
540.83 |
| Oct 27 2022 |
10119 |
540.83 |
| Oct 20 2022 |
9750 |
540.83 |
| Oct 13 2022 |
9586 |
540.83 |
| Oct 06 2022 |
9173 |
540.83 |
| Sep 29 2022 |
8921 |
540.83 |
| Sep 22 2022 |
8807 |
540.83 |
| Sep 15 2022 |
7021 |
527.31 |
| Sep 08 2022 |
6869 |
527.31 |
| Sep 01 2022 |
6858 |
527.31 |
| Aug 25 2022 |
6830 |
527.31 |
| Aug 18 2022 |
6826 |
527.31 |
| Aug 11 2022 |
6827 |
527.31 |
| Aug 04 2022 |
6798 |
527.31 |
| Jul 28 2022 |
6798 |
527.31 |
| Jul 21 2022 |
6798 |
527.31 |
| Jul 14 2022 |
6798 |
527.31 |
| Jul 07 2022 |
6798 |
527.31 |
| Jun 30 2022 |
6798 |
527.31 |
| Jun 23 2022 |
6809 |
527.31 |
| Jun 16 2022 |
6809 |
527.31 |
| Jun 09 2022 |
6812 |
527.31 |
| Jun 02 2022 |
6812 |
527.31 |
| May 26 2022 |
6806 |
527.31 |
| May 19 2022 |
6806 |
527.31 |
| May 12 2022 |
6806 |
527.31 |
| May 05 2022 |
6806 |
527.31 |
| Apr 28 2022 |
6807 |
527.31 |
| Apr 21 2022 |
6807 |
527.31 |
| Apr 14 2022 |
6807 |
527.31 |
| Apr 07 2022 |
6807 |
527.31 |
| Mar 31 2022 |
6807 |
527.31 |
| Mar 24 2022 |
6808 |
527.31 |
| Mar 17 2022 |
6792 |
527.31 |
| Mar 10 2022 |
6792 |
527.31 |
| Mar 03 2022 |
6792 |
527.31 |
| Feb 24 2022 |
6781 |
527.31 |
| Feb 17 2022 |
6797 |
527.31 |
| Feb 10 2022 |
6805 |
527.31 |
| Feb 03 2022 |
6804 |
527.31 |
| Jan 27 2022 |
6811 |
527.31 |
| Jan 20 2022 |
6690 |
527.31 |
| Jan 13 2022 |
6697 |
527.31 |
| Jan 06 2022 |
7156 |
527.31 |
| Dec 30 2021 |
7159 |
527.31 |
| Dec 23 2021 |
7169 |
527.31 |
| Dec 16 2021 |
7336 |
527.31 |
| Dec 09 2021 |
7610 |
527.31 |
| Dec 02 2021 |
7845 |
527.31 |
| Nov 25 2021 |
7956 |
527.31 |
| Nov 18 2021 |
6893 |
483.26 |
| Nov 11 2021 |
7076 |
483.26 |
| Nov 04 2021 |
10259 |
578.26 |
| Oct 28 2021 |
9412 |
543.74 |
| Oct 21 2021 |
10055 |
573.48 |
| Oct 14 2021 |
10281 |
573.48 |
| Oct 07 2021 |
10293 |
573.48 |
| Sep 30 2021 |
10795 |
587.51 |
| Sep 23 2021 |
10103 |
540.71 |
| Sep 16 2021 |
9298 |
502.43 |
| Sep 09 2021 |
9448 |
502.43 |
| Sep 02 2021 |
9639 |
502.43 |
| Aug 26 2021 |
9656 |
502.43 |
| Aug 19 2021 |
9681 |
502.43 |
| Aug 12 2021 |
9705 |
502.43 |
| Aug 05 2021 |
9721 |
502.43 |
| Jul 29 2021 |
9728 |
502.43 |
| Jun 03 2021 |
10773 |
502.43 |
| Nov 06 2020 |
17357 |
673.26 |
| Oct 30 2020 |
15992 |
573.98 |
| Oct 23 2020 |
17322 |
573.48 |
| Oct 16 2020 |
18416 |
573.48 |
| Oct 09 2020 |
19356 |
573.48 |
| Oct 02 2020 |
20908 |
587.51 |
| Sep 25 2020 |
20334 |
568.2 |
| Sep 18 2020 |
17800 |
521.18 |
| Sep 11 2020 |
18139 |
521.18 |
| Sep 04 2020 |
18504 |
521.18 |
| Aug 28 2020 |
18674 |
521.18 |
| Aug 21 2020 |
18732 |
521.18 |
| Aug 14 2020 |
18750 |
521.18 |
| Aug 07 2020 |
18895 |
521.18 |
| Jul 31 2020 |
18984 |
521.18 |
| Jul 24 2020 |
18984 |
521.18 |
| Jul 17 2020 |
19015 |
521.18 |
| Jul 10 2020 |
19052 |
521.18 |
| Jul 03 2020 |
19124 |
521.18 |
| Jun 26 2020 |
19124 |
521.18 |
| Jun 19 2020 |
19124 |
521.18 |
| Jun 12 2020 |
19132 |
521.18 |
| Jun 05 2020 |
19163 |
521.18 |
| May 29 2020 |
19191 |
521.18 |
| May 22 2020 |
19237 |
521.18 |
| May 15 2020 |
19237 |
521.18 |
| May 08 2020 |
19243 |
521.18 |
| May 01 2020 |
19256 |
521.18 |
| Apr 24 2020 |
19311 |
521.18 |
| Apr 17 2020 |
19312 |
521.18 |
| Apr 10 2020 |
19312 |
521.18 |
| Apr 03 2020 |
19312 |
521.18 |
| Mar 27 2020 |
19312 |
521.18 |
| Mar 20 2020 |
19326 |
521.18 |
| Mar 13 2020 |
19326 |
521.18 |
| Mar 06 2020 |
19326 |
521.18 |
| Feb 28 2020 |
19304 |
521.18 |
| Feb 21 2020 |
19369 |
521.18 |
| Feb 14 2020 |
19380 |
521.18 |
| Feb 07 2020 |
19404 |
521.18 |
| Jan 31 2020 |
19424 |
521.18 |
| Jan 24 2020 |
19010 |
521.18 |
| Jan 17 2020 |
19060 |
521.18 |
| Jan 10 2020 |
19778 |
521.18 |
| Jan 03 2020 |
19647 |
521.18 |
| Dec 27 2019 |
19674 |
521.18 |
| Dec 20 2019 |
19715 |
521.18 |
| Dec 13 2019 |
19819 |
521.18 |
| Dec 06 2019 |
18260 |
503.24 |
| Nov 29 2019 |
18672 |
503.24 |
| Nov 22 2019 |
17819 |
492.32 |
| Nov 15 2019 |
18010 |
492.32 |
| Nov 08 2019 |
18228 |
492.32 |
| Nov 01 2019 |
20094 |
511.88 |
| Oct 25 2019 |
20384 |
514.67 |
| Oct 18 2019 |
19628 |
510.94 |
| Oct 11 2019 |
19931 |
510.94 |
| Oct 04 2019 |
19982 |
510.58 |
| Sep 27 2019 |
21286 |
525.94 |
| Sep 20 2019 |
23467 |
555.4 |
| Sep 13 2019 |
23377 |
555.4 |
| Sep 06 2019 |
22891 |
555.4 |
| Aug 30 2019 |
22966 |
555.4 |
| Aug 23 2019 |
22995 |
555.4 |
| Aug 16 2019 |
22793 |
555.4 |
| Aug 09 2019 |
22793 |
555.4 |
| Aug 02 2019 |
22805 |
555.4 |
| Jul 26 2019 |
22819 |
555.4 |
| Jul 19 2019 |
22834 |
555.4 |
| Jul 12 2019 |
22879 |
555.4 |
| Jul 05 2019 |
22894 |
555.4 |
| Jun 28 2019 |
22947 |
555.4 |
| Jun 21 2019 |
22977 |
555.4 |
| Jun 14 2019 |
22973 |
555.4 |
| Jun 07 2019 |
22949 |
555.4 |
| May 31 2019 |
22983 |
555.4 |
| May 24 2019 |
22990 |
555.4 |
| May 17 2019 |
23028 |
555.4 |
| May 10 2019 |
23017 |
555.4 |
| May 03 2019 |
23037 |
555.4 |
| Apr 26 2019 |
23032 |
555.4 |
| Apr 19 2019 |
23029 |
555.4 |
| Apr 12 2019 |
23037 |
555.4 |
| Apr 05 2019 |
23037 |
555.4 |
| Mar 29 2019 |
23038 |
555.4 |
| Mar 22 2019 |
23025 |
555.4 |
| Mar 15 2019 |
23033 |
555.4 |
| Mar 08 2019 |
22949 |
555.4 |
| Mar 01 2019 |
22954 |
555.4 |
| Feb 22 2019 |
22947 |
555.4 |
| Feb 15 2019 |
22945 |
555.4 |
| Feb 08 2019 |
22909 |
555.4 |
| Feb 01 2019 |
22936 |
555.4 |
| Jan 25 2019 |
22952 |
555.4 |
| Jan 18 2019 |
22443 |
555.4 |
| Jan 11 2019 |
23153 |
555.4 |
| Jan 04 2019 |
23291 |
555.4 |
| Dec 28 2018 |
23219 |
555.4 |
| Dec 21 2018 |
23057 |
555.4 |
| Dec 14 2018 |
23216 |
555.4 |
| Dec 07 2018 |
24207 |
564.71 |
| Nov 30 2018 |
24527 |
564.71 |
| Nov 23 2018 |
25845 |
578.44 |
| Nov 16 2018 |
26261 |
576.41 |
| Nov 09 2018 |
26189 |
573.07 |
| Nov 02 2018 |
26353 |
573.07 |
| Oct 26 2018 |
26146 |
573.07 |
| Oct 19 2018 |
26551 |
575.72 |
| Oct 12 2018 |
25548 |
565.98 |
| Dec 29 2017 |
23846 |
556.11 |
| Dec 22 2017 |
23838 |
556.11 |
| Dec 15 2017 |
23839 |
556.11 |
| Dec 08 2017 |
24436 |
558.11 |
| Dec 01 2017 |
24716 |
558.11 |
| Nov 24 2017 |
24762 |
558.11 |
| Nov 17 2017 |
25273 |
560.54 |
| Nov 10 2017 |
25960 |
560.54 |
| Nov 03 2017 |
24517 |
542.66 |
| Oct 27 2017 |
21605 |
513.15 |
| Oct 20 2017 |
21576 |
513.15 |
| Oct 13 2017 |
21318 |
513.15 |
| Oct 06 2017 |
20300 |
505.43 |
| Sep 29 2017 |
20170 |
504.25 |
| Sep 22 2017 |
20082 |
504.25 |
| Sep 15 2017 |
20060 |
504.25 |
| Sep 08 2017 |
19835 |
504.25 |
| Sep 01 2017 |
19864 |
504.25 |
| Aug 25 2017 |
19863 |
504.25 |
| Aug 18 2017 |
19901 |
504.25 |
| Aug 11 2017 |
19798 |
504.25 |
| Aug 04 2017 |
19828 |
504.25 |
| Jul 28 2017 |
19825 |
504.25 |
| Jul 21 2017 |
19847 |
504.25 |
| Jul 14 2017 |
19844 |
504.25 |
| Jul 07 2017 |
19840 |
504.25 |
| Jun 30 2017 |
19848 |
504.25 |
| Jun 23 2017 |
19848 |
504.25 |
| Jun 16 2017 |
19846 |
504.25 |
| Jun 09 2017 |
19819 |
504.25 |
| Jun 02 2017 |
19824 |
504.25 |
| May 26 2017 |
19648 |
504.25 |
| May 19 2017 |
19670 |
504.25 |
| May 12 2017 |
19608 |
504.25 |
| May 05 2017 |
19546 |
504.25 |
| Apr 28 2017 |
19515 |
504.25 |
| Apr 21 2017 |
19486 |
504.25 |
| Apr 14 2017 |
19524 |
504.25 |
| Apr 07 2017 |
19525 |
504.25 |
| Mar 31 2017 |
19525 |
504.25 |
| Mar 24 2017 |
19526 |
504.25 |
| Mar 17 2017 |
19517 |
504.25 |
| Mar 10 2017 |
19536 |
504.25 |
| Mar 03 2017 |
19536 |
504.25 |
| Feb 24 2017 |
19540 |
504.25 |
| Feb 17 2017 |
19557 |
504.25 |
| Feb 10 2017 |
19579 |
504.25 |
| Feb 03 2017 |
19572 |
504.25 |
| Jan 27 2017 |
19563 |
504.25 |
| Jan 20 2017 |
19582 |
504.25 |
| Jan 13 2017 |
19612 |
504.25 |
| Jan 06 2017 |
19872 |
504.25 |
| Dec 30 2016 |
20104 |
505.89 |
| Dec 23 2016 |
20104 |
505.89 |
| Dec 16 2016 |
20136 |
505.89 |
| Dec 09 2016 |
20015 |
503.62 |
| Dec 02 2016 |
20437 |
503.62 |
| Nov 25 2016 |
17790 |
479.21 |
| Nov 18 2016 |
20426 |
501.73 |
| Nov 11 2016 |
20756 |
501.73 |
| Nov 04 2016 |
20269 |
496.67 |
| Oct 28 2016 |
22440 |
516.84 |
| Oct 21 2016 |
22533 |
516.84 |
| Oct 14 2016 |
22547 |
516.84 |
| Oct 07 2016 |
23352 |
525.85 |
| Sep 30 2016 |
23754 |
530.03 |
| Sep 23 2016 |
23303 |
530.03 |
| Sep 16 2016 |
22878 |
530.03 |
| Sep 09 2016 |
22589 |
530.03 |
| Sep 02 2016 |
22499 |
530.03 |
| Aug 26 2016 |
22523 |
530.03 |
| Aug 19 2016 |
22094 |
530.03 |
| Aug 12 2016 |
22079 |
530.03 |
| Aug 05 2016 |
22100 |
530.03 |
| Jul 29 2016 |
22102 |
530.03 |
| Jul 22 2016 |
22074 |
530.03 |
| Jun 28 2016 |
22076 |
530.03 |
| Jun 21 2016 |
22141 |
530.03 |
| Jun 14 2016 |
22141 |
530.03 |
| Jun 07 2016 |
22143 |
530.03 |
| May 31 2016 |
22151 |
530.03 |
| May 24 2016 |
22151 |
530.03 |
| May 17 2016 |
22131 |
530.03 |
| May 10 2016 |
22132 |
530.03 |
| May 03 2016 |
22140 |
530.03 |
| Apr 26 2016 |
22133 |
530.03 |
| Apr 19 2016 |
22098 |
530.03 |
| Apr 12 2016 |
22148 |
530.03 |
| Apr 05 2016 |
22148 |
530.03 |
| Mar 29 2016 |
22148 |
530.03 |
| Mar 22 2016 |
22132 |
530.03 |
| Mar 15 2016 |
22130 |
530.03 |
| Mar 08 2016 |
22151 |
530.03 |
| Mar 01 2016 |
22147 |
530.03 |
| Feb 23 2016 |
22147 |
530.03 |
| Feb 16 2016 |
22074 |
530.03 |
| Feb 09 2016 |
22074 |
530.03 |
| Feb 02 2016 |
22013 |
530.03 |
| Jan 26 2016 |
22054 |
530.03 |
| Jan 19 2016 |
22060 |
530.03 |
| Jan 12 2016 |
21620 |
530.03 |
| Jan 05 2016 |
22055 |
530.03 |
| Dec 29 2015 |
22078 |
530.03 |
| Dec 22 2015 |
21070 |
521.48 |
| Dec 15 2015 |
21332 |
525.05 |
| Dec 08 2015 |
21649 |
525.05 |
| Dec 01 2015 |
20633 |
514.62 |
| Nov 24 2015 |
20460 |
514.62 |
| Nov 17 2015 |
20134 |
514.62 |
| Nov 10 2015 |
20154 |
514.62 |
| Nov 03 2015 |
21132 |
523.85 |
| Oct 27 2015 |
21199 |
523.85 |
| Oct 20 2015 |
21188 |
523.85 |
| Oct 13 2015 |
19213 |
511.49 |
| Oct 06 2015 |
19190 |
511.49 |
| Sep 29 2015 |
19245 |
511.49 |
| Sep 22 2015 |
32639 |
511.49 |
| Sep 15 2015 |
10828 |
511.49 |
| Sep 14 2015 |
18549 |
511.49 |
| Sep 07 2015 |
18515 |
511.49 |
| Aug 31 2015 |
18539 |
511.49 |
| Aug 24 2015 |
18453 |
511.49 |
| Aug 17 2015 |
18485 |
511.49 |
| Aug 10 2015 |
18493 |
511.49 |
| Aug 03 2015 |
18492 |
511.49 |
| Jul 27 2015 |
18492 |
511.49 |
| Jul 20 2015 |
18491 |
511.49 |
| Jul 13 2015 |
18491 |
511.49 |
| Jul 06 2015 |
18491 |
511.49 |
| Jun 29 2015 |
18491 |
511.49 |
| Jun 22 2015 |
18491 |
511.49 |
| Jun 15 2015 |
18491 |
511.49 |
| Jun 08 2015 |
18621 |
511.49 |
| Jun 01 2015 |
18621 |
511.49 |
| May 25 2015 |
18621 |
511.49 |
| May 18 2015 |
18621 |
511.49 |
| May 11 2015 |
18621 |
511.49 |
| May 04 2015 |
18621 |
511.49 |
| Apr 27 2015 |
18601 |
511.49 |
| Apr 20 2015 |
18587 |
511.49 |
