Dec 08 2017 |
4475 |
327.24 |
Dec 01 2017 |
4506 |
327.24 |
Nov 24 2017 |
4521 |
327.24 |
Nov 17 2017 |
7033 |
369.74 |
Nov 10 2017 |
7192 |
369.74 |
Nov 03 2017 |
6985 |
367.82 |
Oct 27 2017 |
8872 |
391.88 |
Oct 20 2017 |
7900 |
380.06 |
Oct 13 2017 |
7781 |
380.06 |
Oct 06 2017 |
7662 |
380.06 |
Sep 29 2017 |
6944 |
370.25 |
Sep 22 2017 |
6929 |
370.25 |
Sep 15 2017 |
6451 |
363.75 |
Sep 08 2017 |
6286 |
362.2 |
Sep 01 2017 |
6297 |
362.2 |
Aug 25 2017 |
6319 |
362.2 |
Aug 18 2017 |
6327 |
362.2 |
Aug 11 2017 |
6310 |
362.2 |
Aug 04 2017 |
6322 |
362.2 |
Jul 28 2017 |
6318 |
362.2 |
Jul 21 2017 |
6331 |
362.2 |
Jul 14 2017 |
6337 |
362.2 |
Jul 07 2017 |
6333 |
362.2 |
Jun 30 2017 |
6340 |
362.2 |
Jun 23 2017 |
6340 |
362.2 |
Jun 16 2017 |
6333 |
362.2 |
Jun 09 2017 |
6314 |
362.2 |
Jun 02 2017 |
6309 |
362.2 |
May 26 2017 |
6216 |
362.2 |
May 19 2017 |
6233 |
362.2 |
May 12 2017 |
6206 |
362.2 |
May 05 2017 |
6197 |
362.2 |
Apr 28 2017 |
6190 |
362.2 |
Apr 21 2017 |
6176 |
362.2 |
Apr 14 2017 |
6181 |
362.2 |
Apr 07 2017 |
6181 |
362.2 |
Mar 31 2017 |
6181 |
362.2 |
Mar 24 2017 |
6181 |
362.2 |
Mar 17 2017 |
6174 |
362.2 |
Mar 10 2017 |
6182 |
362.2 |
Mar 03 2017 |
6182 |
362.2 |
Feb 24 2017 |
6182 |
362.2 |
Feb 17 2017 |
6190 |
362.2 |
Feb 10 2017 |
6203 |
362.2 |
Feb 03 2017 |
6200 |
362.2 |
Jan 27 2017 |
6213 |
362.2 |
Jan 20 2017 |
6230 |
362.2 |
Jan 13 2017 |
6230 |
362.2 |
Jan 06 2017 |
6366 |
362.2 |
Dec 30 2016 |
6410 |
362.2 |
Dec 23 2016 |
6416 |
362.2 |
Dec 16 2016 |
7400 |
375.36 |
Dec 09 2016 |
7418 |
375.36 |
Dec 02 2016 |
7508 |
375.36 |
Nov 25 2016 |
7459 |
375.36 |
Nov 18 2016 |
7485 |
375.36 |
Nov 11 2016 |
7565 |
375.36 |
Nov 04 2016 |
8227 |
383.33 |
Oct 28 2016 |
7729 |
378.21 |
Oct 21 2016 |
7349 |
373.27 |
Oct 14 2016 |
7270 |
373.27 |
Oct 07 2016 |
7269 |
373.27 |
Sep 30 2016 |
7596 |
378.29 |
Sep 23 2016 |
7447 |
378.29 |
Nov 03 2015 |
33436 |
679.01 |
Oct 27 2015 |
32488 |
654.27 |
Oct 20 2015 |
28907 |
606.21 |
Oct 13 2015 |
28223 |
606.21 |
Oct 06 2015 |
28196 |
606.21 |
Sep 29 2015 |
28114 |
606.21 |
Sep 22 2015 |
10593 |
606.21 |
Sep 15 2015 |
14997 |
606.21 |
Sep 14 2015 |
27031 |
606.21 |
Sep 07 2015 |
26932 |
606.21 |
Aug 31 2015 |
27033 |
606.21 |
Aug 24 2015 |
26922 |
606.21 |
Aug 17 2015 |
26971 |
606.21 |
Aug 10 2015 |
26993 |
606.21 |
Aug 03 2015 |
26993 |
606.21 |
Jul 27 2015 |
26993 |
606.21 |
Jul 20 2015 |
26992 |
606.21 |
Jul 13 2015 |
26993 |
606.21 |
Jul 06 2015 |
26993 |
606.21 |
Jun 29 2015 |
26993 |
606.21 |
Jun 22 2015 |
26993 |
606.21 |
Jun 15 2015 |
26993 |
606.21 |
Jun 08 2015 |
27188 |
606.21 |
Jun 01 2015 |
27188 |
606.21 |
May 25 2015 |
27188 |
606.21 |
May 18 2015 |
27188 |
606.21 |
May 11 2015 |
27188 |
606.21 |
May 04 2015 |
27188 |
606.21 |
Apr 27 2015 |
27158 |
606.21 |
Apr 20 2015 |
27141 |
606.21 |