| Jun 03 2021 |
1039 |
545.71 |
| Jun 05 2020 |
20992 |
545.71 |
| May 29 2020 |
21025 |
545.71 |
| May 22 2020 |
21072 |
545.71 |
| May 15 2020 |
21072 |
545.71 |
| May 08 2020 |
21084 |
545.71 |
| May 01 2020 |
21092 |
545.71 |
| Apr 24 2020 |
20833 |
541 |
| Apr 17 2020 |
20834 |
541 |
| Apr 10 2020 |
20834 |
541 |
| Apr 03 2020 |
20834 |
541 |
| Mar 27 2020 |
20834 |
541 |
| Mar 20 2020 |
20849 |
541 |
| Mar 13 2020 |
20849 |
541 |
| Mar 06 2020 |
20849 |
541 |
| Feb 28 2020 |
20832 |
541 |
| Feb 21 2020 |
20890 |
541 |
| Feb 14 2020 |
20901 |
541 |
| Feb 07 2020 |
20920 |
541 |
| Jan 31 2020 |
20942 |
541 |
| Jan 24 2020 |
20530 |
541 |
| Jan 17 2020 |
20581 |
541 |
| Jan 10 2020 |
21318 |
541 |
| Jan 03 2020 |
21184 |
541 |
| Dec 27 2019 |
21202 |
541 |
| Dec 20 2019 |
21241 |
541 |
| Dec 13 2019 |
21323 |
541 |
| Dec 06 2019 |
21255 |
541 |
| Nov 29 2019 |
21768 |
541 |
| Nov 22 2019 |
21909 |
541 |
| Nov 15 2019 |
22135 |
541 |
| Nov 08 2019 |
22485 |
541 |
| Nov 01 2019 |
22611 |
541 |
| Oct 25 2019 |
22745 |
541 |
| Oct 18 2019 |
22250 |
541 |
| Oct 11 2019 |
22586 |
541 |
| Oct 04 2019 |
22690 |
541 |
| Sep 27 2019 |
22625 |
541 |
| Sep 20 2019 |
22321 |
541 |
| Sep 13 2019 |
22262 |
541 |
| Sep 06 2019 |
21786 |
541 |
| Aug 30 2019 |
21859 |
541 |
| Aug 23 2019 |
21891 |
541 |
| Jul 12 2019 |
24841 |
582.4 |
| Jul 05 2019 |
24856 |
582.4 |
| Jun 28 2019 |
24910 |
582.4 |
| Jun 21 2019 |
24940 |
582.4 |
| Jun 14 2019 |
24933 |
582.4 |
| Jun 07 2019 |
24908 |
582.4 |
| May 31 2019 |
24943 |
582.4 |
| May 24 2019 |
21154 |
532.66 |
| May 17 2019 |
21190 |
532.66 |
| May 10 2019 |
21179 |
532.66 |
| May 03 2019 |
21194 |
532.66 |
| Apr 26 2019 |
21187 |
532.66 |
| Apr 19 2019 |
21189 |
532.66 |
| Apr 12 2019 |
21196 |
532.66 |
| Apr 05 2019 |
21196 |
532.66 |
| Mar 29 2019 |
21197 |
532.66 |
| Mar 22 2019 |
21185 |
532.66 |
| Mar 15 2019 |
21193 |
532.66 |
| Mar 08 2019 |
21109 |
532.66 |
| Mar 01 2019 |
21112 |
532.66 |
| Feb 22 2019 |
21104 |
532.66 |
| Feb 15 2019 |
21112 |
532.66 |
| Feb 08 2019 |
16823 |
482.92 |
| Feb 01 2019 |
16850 |
482.92 |
| Jan 25 2019 |
16860 |
482.92 |
| Jan 18 2019 |
16399 |
482.92 |
| Jan 11 2019 |
17008 |
482.92 |
| Jan 04 2019 |
17112 |
482.92 |
| Dec 28 2018 |
17088 |
482.92 |
| Dec 21 2018 |
16979 |
482.92 |
| Dec 14 2018 |
17079 |
482.92 |
| Dec 07 2018 |
17260 |
482.92 |
| Nov 30 2018 |
17524 |
482.92 |
| Nov 23 2018 |
17714 |
482.92 |
| Nov 16 2018 |
18067 |
482.92 |
| Nov 09 2018 |
18143 |
482.92 |
| Nov 02 2018 |
18214 |
482.92 |
| Oct 26 2018 |
17947 |
482.92 |
| Oct 19 2018 |
17990 |
482.92 |
| Oct 12 2018 |
17845 |
482.92 |
| Oct 05 2018 |
17560 |
482.92 |
| Sep 28 2018 |
17631 |
482.92 |
| Sep 21 2018 |
17637 |
482.92 |
| Sep 14 2018 |
17440 |
482.92 |
| Sep 07 2018 |
17332 |
482.92 |
| Aug 31 2018 |
17171 |
482.92 |
| Aug 24 2018 |
17085 |
482.92 |
| Aug 17 2018 |
17071 |
482.92 |
| Aug 10 2018 |
17081 |
482.92 |
| Aug 03 2018 |
17105 |
482.92 |
| Jul 27 2018 |
17117 |
482.92 |
| Jul 20 2018 |
17973 |
491.19 |
| Jul 13 2018 |
17976 |
491.19 |
| Jul 06 2018 |
20798 |
521.09 |
| Jun 29 2018 |
20862 |
521.09 |
| Jun 22 2018 |
20862 |
521.09 |
| Jun 15 2018 |
20884 |
521.09 |
| Jun 08 2018 |
20918 |
521.09 |
| Jun 01 2018 |
20901 |
521.09 |
| May 25 2018 |
22699 |
540.18 |
| May 18 2018 |
22654 |
540.18 |
| May 11 2018 |
22684 |
540.18 |
| May 04 2018 |
22785 |
540.18 |
| Apr 27 2018 |
22775 |
540.18 |
| Apr 20 2018 |
21505 |
525.63 |
| Apr 13 2018 |
21498 |
525.63 |
| Apr 06 2018 |
21498 |
525.63 |
| Mar 30 2018 |
21498 |
525.63 |
| Mar 23 2018 |
21498 |
525.63 |
| Mar 16 2018 |
21482 |
525.63 |
| Mar 09 2018 |
21482 |
525.63 |
| Mar 02 2018 |
21490 |
525.63 |
| Feb 23 2018 |
21484 |
525.63 |
| Feb 16 2018 |
21502 |
525.63 |
| Feb 09 2018 |
21497 |
525.63 |
| Feb 02 2018 |
21516 |
525.63 |
| Jan 26 2018 |
21552 |
525.63 |
| Jan 19 2018 |
21476 |
525.63 |
| Jan 12 2018 |
21026 |
525.63 |
| Jan 05 2018 |
21242 |
525.63 |
| Dec 29 2017 |
21301 |
525.63 |
| Dec 22 2017 |
21289 |
525.63 |
| Dec 15 2017 |
21293 |
525.63 |
| Dec 08 2017 |
21711 |
525.63 |
| Dec 01 2017 |
21928 |
525.63 |
| Nov 24 2017 |
21956 |
525.63 |
| Nov 17 2017 |
22183 |
525.63 |
| Nov 10 2017 |
22767 |
525.63 |
| Nov 03 2017 |
22851 |
525.63 |
| Oct 27 2017 |
22900 |
525.63 |
| Oct 20 2017 |
22847 |
525.63 |
| Oct 13 2017 |
22549 |
525.63 |
| Oct 06 2017 |
22334 |
525.63 |
| Sep 29 2017 |
22314 |
525.63 |
| Sep 22 2017 |
22196 |
525.63 |
| Sep 15 2017 |
22150 |
525.63 |
| Sep 08 2017 |
23111 |
538.71 |
| Sep 01 2017 |
23131 |
538.71 |
| Aug 25 2017 |
23133 |
538.71 |
| Aug 18 2017 |
23161 |
538.71 |
| Aug 11 2017 |
23069 |
539.14 |
| Aug 04 2017 |
23847 |
546.86 |
| Jul 28 2017 |
23843 |
546.86 |
| Jul 21 2017 |
23867 |
546.86 |
| Jul 14 2017 |
22796 |
535.51 |
| Jul 07 2017 |
22789 |
535.51 |
| Jun 30 2017 |
22798 |
535.51 |
| Jun 23 2017 |
22798 |
535.51 |
| Jun 16 2017 |
22791 |
535.51 |
| Jun 09 2017 |
21181 |
518.26 |
| Jun 02 2017 |
21187 |
518.26 |
| May 26 2017 |
23011 |
540 |
| May 19 2017 |
23048 |
540 |
| May 12 2017 |
22986 |
540 |
| May 05 2017 |
22904 |
540 |
| Apr 28 2017 |
22872 |
540 |
| Apr 21 2017 |
22836 |
540 |
| Apr 14 2017 |
22870 |
540 |
| Apr 07 2017 |
22875 |
540 |
| Mar 31 2017 |
22869 |
540 |
| Mar 24 2017 |
22869 |
540 |
| Mar 17 2017 |
22868 |
540 |
| Mar 10 2017 |
22888 |
540 |
| Mar 03 2017 |
22891 |
540 |
| Feb 24 2017 |
22894 |
540 |
| Feb 17 2017 |
22914 |
540 |
| Feb 10 2017 |
22937 |
540 |
| Feb 03 2017 |
22932 |
540 |
| Jan 27 2017 |
22912 |
540 |
| Jan 20 2017 |
22921 |
540 |
| Jan 13 2017 |
22947 |
540 |
| Jan 06 2017 |
23246 |
540 |
| Dec 30 2016 |
23341 |
540 |
| Dec 23 2016 |
23339 |
540 |
| Dec 16 2016 |
23388 |
540 |
| Dec 09 2016 |
23579 |
540 |
| Dec 02 2016 |
24100 |
540 |
| Nov 25 2016 |
23977 |
540 |
| Nov 18 2016 |
24329 |
540 |
| Nov 11 2016 |
24745 |
540 |
| Nov 04 2016 |
24807 |
540 |
| Oct 28 2016 |
24855 |
540 |
| Oct 21 2016 |
24971 |
540 |
| Oct 14 2016 |
25025 |
540 |
| Oct 07 2016 |
24858 |
540 |
| Sep 30 2016 |
24859 |
540 |
| Sep 23 2016 |
24366 |
540 |
| Sep 16 2016 |
23803 |
540 |
| Sep 09 2016 |
23545 |
540 |
| Sep 02 2016 |
23452 |
540 |
| Aug 26 2016 |
23486 |
540 |
| Mar 08 2016 |
15314 |
463.33 |
| Mar 01 2016 |
15311 |
463.33 |
| Feb 23 2016 |
15309 |
463.33 |
| Feb 16 2016 |
15252 |
463.33 |
| Feb 09 2016 |
15252 |
463.33 |
| Feb 02 2016 |
15197 |
463.33 |
| Jan 26 2016 |
15233 |
463.33 |
| Jan 19 2016 |
15240 |
463.33 |
| Jan 12 2016 |
14807 |
463.33 |
| Jan 05 2016 |
15178 |
463.33 |
| Dec 29 2015 |
15185 |
463.33 |
| Dec 22 2015 |
15057 |
463.33 |
| Dec 15 2015 |
14942 |
463.33 |
| Dec 08 2015 |
15164 |
463.33 |
| Dec 01 2015 |
15155 |
463.33 |
| Nov 24 2015 |
15039 |
463.33 |
| Nov 17 2015 |
14730 |
463.33 |
| Nov 10 2015 |
14702 |
463.33 |
| Nov 03 2015 |
14753 |
463.33 |
| Oct 27 2015 |
14727 |
463.33 |
| Oct 20 2015 |
14638 |
463.33 |
| Oct 13 2015 |
14100 |
463.33 |
| Oct 06 2015 |
14113 |
463.33 |
| Sep 29 2015 |
14197 |
463.33 |
| Sep 22 2015 |
2253 |
463.33 |
| Sep 15 2015 |
9252 |
463.33 |
| Sep 14 2015 |
13709 |
463.33 |
| Sep 07 2015 |
13722 |
463.33 |
| Aug 31 2015 |
13733 |
463.33 |
| Aug 24 2015 |
13650 |
463.33 |
| Aug 17 2015 |
13672 |
463.33 |
| Aug 10 2015 |
13681 |
463.33 |
| Aug 03 2015 |
13681 |
463.33 |
| Jul 27 2015 |
13681 |
463.33 |
| Jul 20 2015 |
13680 |
463.33 |
| Jul 13 2015 |
13680 |
463.33 |
| Jul 06 2015 |
13680 |
463.33 |
| Jun 29 2015 |
13680 |
463.33 |
| Jun 22 2015 |
13680 |
463.33 |
| Jun 15 2015 |
13680 |
463.33 |
| Jun 08 2015 |
13779 |
463.33 |
| Jun 01 2015 |
13779 |
463.33 |
| May 25 2015 |
13779 |
463.33 |
| May 18 2015 |
13779 |
463.33 |
| May 11 2015 |
13779 |
463.33 |
| May 04 2015 |
13779 |
463.33 |
| Apr 27 2015 |
13767 |
463.33 |
| Apr 20 2015 |
13755 |
463.33 |
| Apr 13 2015 |
13755 |
463.33 |
| Apr 06 2015 |
13780 |
463.33 |
| Mar 30 2015 |
13780 |
463.33 |
| Mar 23 2015 |
13795 |
463.33 |
