| Nov 11 2013 |
11553 |
438.65 |
| Nov 04 2013 |
11429 |
438.65 |
| Oct 28 2013 |
11343 |
438.65 |
| Oct 21 2013 |
11126 |
438.65 |
| Oct 14 2013 |
11070 |
438.65 |
| Oct 07 2013 |
11035 |
438.65 |
| Sep 30 2013 |
11028 |
438.65 |
| Sep 23 2013 |
11053 |
438.65 |
| Sep 16 2013 |
11051 |
438.65 |
| Sep 09 2013 |
11046 |
438.65 |
| Sep 02 2013 |
11120 |
438.65 |
| Aug 26 2013 |
11091 |
438.65 |
| Aug 19 2013 |
11111 |
438.65 |
| Aug 12 2013 |
11111 |
438.65 |
| Aug 05 2013 |
11113 |
438.65 |
| Jul 29 2013 |
11114 |
438.65 |
| Jul 22 2013 |
11151 |
438.65 |
| Jul 15 2013 |
11151 |
438.65 |
| Jul 08 2013 |
11151 |
438.65 |
| Jul 01 2013 |
11151 |
438.65 |
| Jun 24 2013 |
11152 |
438.65 |
| Jun 17 2013 |
11152 |
438.65 |
| Jun 10 2013 |
11152 |
438.65 |
| Jun 03 2013 |
11152 |
438.65 |
| May 27 2013 |
11152 |
438.65 |
| May 20 2013 |
11152 |
438.65 |
| May 13 2013 |
11152 |
438.65 |
| May 06 2013 |
11152 |
438.65 |
| Apr 29 2013 |
11152 |
438.65 |
| Apr 22 2013 |
11123 |
438.65 |
| Apr 15 2013 |
11131 |
438.65 |
| Apr 08 2013 |
11131 |
438.65 |
| Apr 01 2013 |
11131 |
438.65 |
| Mar 25 2013 |
11122 |
438.65 |
| Mar 18 2013 |
11122 |
438.65 |
| Mar 11 2013 |
11122 |
438.65 |
| Mar 04 2013 |
11122 |
438.65 |
| Feb 25 2013 |
11122 |
438.65 |
| Feb 18 2013 |
11129 |
438.65 |
| Feb 11 2013 |
11138 |
438.65 |
| Feb 04 2013 |
11110 |
438.65 |
| Jan 28 2013 |
11163 |
438.65 |
| Jan 21 2013 |
11179 |
438.65 |
| Jan 14 2013 |
11259 |
438.65 |
| Jan 07 2013 |
11220 |
438.65 |
| Dec 31 2012 |
11225 |
438.65 |
| Dec 24 2012 |
11227 |
438.65 |
| Dec 17 2012 |
11237 |
438.65 |
| Dec 10 2012 |
11105 |
438.65 |
| Dec 03 2012 |
11793 |
444.05 |
| Nov 26 2012 |
10452 |
430.39 |
| Nov 19 2012 |
10537 |
430.39 |
| Nov 12 2012 |
9491 |
417.99 |
| Nov 05 2012 |
8430 |
406.03 |
| Oct 29 2012 |
7876 |
397.93 |
| Oct 22 2012 |
7903 |
397.93 |
| Oct 15 2012 |
6130 |
373.61 |
| Oct 02 2012 |
6099 |
373.61 |
| Sep 26 2012 |
6154 |
373.61 |
| Sep 20 2012 |
6109 |
373.61 |
| Sep 13 2012 |
6050 |
373.61 |
| Jan 19 2012 |
5459 |
373.61 |
| Dec 29 2011 |
5381 |
373.61 |
| Dec 13 2011 |
5313 |
373.61 |
| Dec 09 2011 |
5331 |
373.61 |
| Dec 01 2011 |
5322 |
373.61 |
| Nov 25 2011 |
5393 |
373.61 |
| Nov 17 2011 |
5346 |
373.61 |
| Oct 30 2009 |
4380 |
390.16 |
| Oct 23 2009 |
4176 |
390.16 |
| Oct 16 2009 |
3720 |
377.62 |
| Oct 09 2009 |
3715 |
377.62 |
| Oct 02 2009 |
3606 |
377.62 |
| Sep 25 2009 |
3460 |
377.62 |
| Sep 18 2009 |
3386 |
377.62 |
| Sep 11 2009 |
3356 |
377.62 |
| Jan 30 2009 |
3310 |
377.62 |
| Jan 09 2009 |
3086 |
377.62 |
| Dec 18 2008 |
2913 |
377.62 |
| Dec 12 2008 |
2234 |
350.42 |
| Dec 05 2008 |
2219 |
350.42 |
| Nov 28 2008 |
2189 |
350.42 |
| Nov 21 2008 |
2195 |
350.42 |
| Nov 14 2008 |
2517 |
367.52 |
| Nov 07 2008 |
2428 |
367.52 |
| Oct 31 2008 |
2225 |
367.52 |
| Oct 24 2008 |
2210 |
367.52 |
| Oct 17 2008 |
2027 |
367.52 |
| Oct 10 2008 |
1976 |
367.52 |
| Oct 03 2008 |
1798 |
367.52 |
| Sep 26 2008 |
1695 |
367.52 |
| Sep 19 2008 |
1714 |
367.52 |
| Feb 01 2008 |
1662 |
367.52 |
