| Oct 07 2021 |
9545 |
552.8 |
| Sep 30 2021 |
9431 |
552.8 |
| Sep 23 2021 |
9076 |
552.8 |
| Sep 16 2021 |
11055 |
624.01 |
| Sep 09 2021 |
12041 |
619.68 |
| Sep 02 2021 |
12320 |
619.68 |
| Aug 26 2021 |
12355 |
619.68 |
| Aug 19 2021 |
12390 |
619.68 |
| Aug 12 2021 |
12412 |
619.68 |
| Aug 05 2021 |
12437 |
619.68 |
| Jul 29 2021 |
12443 |
619.68 |
| Jun 03 2021 |
12458 |
619.68 |
| Oct 09 2020 |
18203 |
552.8 |
| Oct 02 2020 |
18917 |
552.8 |
| Sep 25 2020 |
19400 |
552.8 |
| Sep 18 2020 |
23940 |
624.01 |
| Sep 11 2020 |
24252 |
619.68 |
| Sep 04 2020 |
24782 |
619.68 |
| Aug 28 2020 |
25042 |
619.68 |
| Aug 21 2020 |
25127 |
619.68 |
| Aug 14 2020 |
25155 |
619.68 |
| Aug 07 2020 |
25352 |
619.68 |
| Jul 31 2020 |
25470 |
619.68 |
| Jul 24 2020 |
25470 |
619.68 |
| Jul 17 2020 |
25500 |
619.68 |
| Jul 10 2020 |
25548 |
619.68 |
| Jul 03 2020 |
25653 |
619.68 |
| Jun 26 2020 |
25653 |
619.68 |
| Jun 19 2020 |
25653 |
619.68 |
| Jun 12 2020 |
25672 |
619.68 |
| Jun 05 2020 |
25717 |
619.68 |
| May 29 2020 |
25751 |
619.68 |
| May 22 2020 |
25809 |
619.68 |
| May 15 2020 |
25811 |
619.68 |
| May 08 2020 |
25829 |
619.68 |
| May 01 2020 |
25839 |
619.68 |
| Apr 24 2020 |
25920 |
619.68 |
| Apr 17 2020 |
25921 |
619.68 |
| Apr 10 2020 |
25921 |
619.68 |
| Apr 03 2020 |
25921 |
619.68 |
| Mar 27 2020 |
25921 |
619.68 |
| Mar 20 2020 |
25939 |
619.68 |
| Mar 13 2020 |
25939 |
619.68 |
| Mar 06 2020 |
25939 |
619.68 |
| Feb 28 2020 |
25928 |
619.68 |
| Feb 21 2020 |
25999 |
619.68 |
| Feb 14 2020 |
26007 |
619.68 |
| Feb 07 2020 |
26035 |
619.68 |
| Jan 31 2020 |
26055 |
619.68 |
| Jan 24 2020 |
25611 |
619.68 |
| Jan 17 2020 |
25690 |
619.68 |
| Jan 10 2020 |
26462 |
619.68 |
| Jan 03 2020 |
26277 |
619.68 |
| Dec 27 2019 |
26291 |
619.68 |
| Dec 20 2019 |
26340 |
619.68 |
| Dec 13 2019 |
26438 |
619.68 |
| Dec 06 2019 |
26342 |
619.68 |
| Nov 29 2019 |
26986 |
619.68 |
| Nov 22 2019 |
23729 |
565.98 |
| Nov 15 2019 |
23970 |
565.98 |
| Nov 08 2019 |
23538 |
554.95 |
| Nov 01 2019 |
19429 |
504.47 |
| Oct 25 2019 |
18339 |
492.55 |
| Oct 18 2019 |
17935 |
492.55 |
| Oct 11 2019 |
19313 |
504.19 |
| Oct 04 2019 |
19414 |
504.19 |
| Sep 27 2019 |
19365 |
504.19 |
| Sep 20 2019 |
19048 |
504.19 |
| Sep 13 2019 |
21067 |
527.4 |
| Sep 06 2019 |
19340 |
512.44 |
| Aug 30 2019 |
19418 |
512.44 |
| Aug 23 2019 |
19444 |
512.44 |
| Aug 16 2019 |
19275 |
512.44 |
| Aug 09 2019 |
19275 |
512.44 |
| Aug 02 2019 |
19285 |
512.44 |
| Jul 26 2019 |
19298 |
512.44 |
| Jul 19 2019 |
19316 |
512.44 |
| Jul 12 2019 |
19355 |
512.44 |
| Jul 05 2019 |
19368 |
512.44 |
| Jun 28 2019 |
19416 |
512.44 |
| Jun 21 2019 |
19444 |
512.44 |
| Jun 14 2019 |
19441 |
512.44 |
| Jun 07 2019 |
19425 |
512.44 |
| May 31 2019 |
19455 |
512.44 |
| May 24 2019 |
19462 |
512.44 |
| May 17 2019 |
19495 |
512.44 |
| May 10 2019 |
19487 |
512.44 |
| May 03 2019 |
19500 |
512.44 |
| Apr 26 2019 |
19496 |
512.44 |
| Apr 19 2019 |
19495 |
512.44 |
| Apr 12 2019 |
19501 |
512.44 |
| Apr 05 2019 |
19501 |
512.44 |
| Mar 29 2019 |
19502 |
512.44 |
| Mar 22 2019 |
19488 |
512.44 |
| Mar 15 2019 |
19493 |
512.44 |
| Mar 08 2019 |
19415 |
512.44 |
| Mar 01 2019 |
19420 |
512.44 |
| Feb 22 2019 |
19412 |
512.44 |
| Feb 15 2019 |
19423 |
512.44 |
| Feb 08 2019 |
19400 |
512.44 |
| Feb 01 2019 |
19427 |
512.44 |
| Jan 25 2019 |
19440 |
512.44 |
| Jan 18 2019 |
18953 |
512.44 |
| Jan 11 2019 |
19606 |
512.44 |
| Jan 04 2019 |
19741 |
512.44 |
| Dec 28 2018 |
19705 |
512.44 |
| Dec 21 2018 |
19582 |
512.44 |
| Dec 14 2018 |
19701 |
512.44 |
| Dec 07 2018 |
19925 |
512.44 |
| Nov 30 2018 |
20208 |
512.44 |
| Nov 23 2018 |
25722 |
576.87 |
| Nov 16 2018 |
26289 |
576.87 |
| Nov 09 2018 |
27719 |
593.38 |
| Nov 02 2018 |
31331 |
643.57 |
| Oct 26 2018 |
33248 |
689.66 |
| Oct 19 2018 |
33478 |
689.66 |
| Oct 12 2018 |
33286 |
689.66 |
| Oct 05 2018 |
33028 |
689.66 |
| Sep 28 2018 |
33131 |
689.66 |
| Sep 21 2018 |
33281 |
689.66 |
| Sep 14 2018 |
31315 |
652.27 |
| Mar 08 2016 |
8906 |
400 |
| Mar 01 2016 |
8905 |
400 |
| Feb 23 2016 |
8896 |
400 |
| Feb 16 2016 |
8857 |
400 |
| Feb 09 2016 |
8858 |
400 |
| Feb 02 2016 |
8805 |
400 |
| Jan 26 2016 |
8827 |
400 |
| Jan 19 2016 |
8838 |
400 |
| Jan 12 2016 |
8495 |
400 |
| Jan 05 2016 |
8737 |
400 |
| Dec 29 2015 |
8770 |
400 |
| Dec 22 2015 |
8667 |
400 |
| Dec 15 2015 |
8570 |
400 |
| Dec 08 2015 |
8723 |
400 |
| Dec 01 2015 |
8716 |
400 |
| Nov 24 2015 |
8636 |
400 |
| Nov 17 2015 |
8439 |
400 |
| Nov 10 2015 |
8355 |
400 |
| Nov 03 2015 |
8390 |
400 |
| Oct 27 2015 |
8388 |
400 |
| Oct 20 2015 |
8315 |
400 |
| Oct 13 2015 |
7981 |
400 |
| Oct 06 2015 |
7978 |
400 |
| Sep 29 2015 |
8027 |
400 |
| Sep 22 2015 |
8459 |
400 |
| Sep 15 2015 |
26732 |
400 |
| Sep 14 2015 |
7818 |
400 |
| Sep 07 2015 |
7846 |
400 |
| Aug 31 2015 |
7817 |
400 |
| Aug 24 2015 |
7779 |
400 |
| Aug 17 2015 |
7788 |
400 |
| Aug 10 2015 |
7790 |
400 |
| Aug 03 2015 |
7790 |
400 |
| Jul 27 2015 |
7790 |
400 |
| Jul 20 2015 |
7790 |
400 |
| Jul 13 2015 |
7790 |
400 |
| Jul 06 2015 |
7790 |
400 |
| Jun 29 2015 |
7790 |
400 |
| Jun 22 2015 |
7790 |
400 |
| Jun 15 2015 |
7790 |
400 |
| Jun 08 2015 |
7859 |
400 |
| Jun 01 2015 |
7859 |
400 |
| May 25 2015 |
7859 |
400 |
| May 18 2015 |
7859 |
400 |
| May 11 2015 |
7859 |
400 |
| May 04 2015 |
7859 |
400 |
| Apr 27 2015 |
7851 |
400 |
| Apr 20 2015 |
7844 |
400 |
| Apr 13 2015 |
7843 |
400 |
| Apr 06 2015 |
7853 |
400 |
| Mar 30 2015 |
7853 |
400 |
| Mar 23 2015 |
7866 |
400 |
