| Nov 10 2015 |
5226 |
358.51 |
| Nov 03 2015 |
5288 |
358.51 |
| Oct 27 2015 |
5282 |
358.51 |
| Oct 20 2015 |
5205 |
358.51 |
| Oct 13 2015 |
5017 |
358.51 |
| Oct 06 2015 |
5073 |
358.51 |
| Sep 29 2015 |
5110 |
358.51 |
| Sep 22 2015 |
8113 |
358.51 |
| Sep 15 2015 |
2254 |
358.51 |
| Sep 14 2015 |
4975 |
358.51 |
| Sep 07 2015 |
4997 |
358.51 |
| Aug 31 2015 |
4978 |
358.51 |
| Aug 24 2015 |
4951 |
358.51 |
| Aug 17 2015 |
4953 |
358.51 |
| Aug 10 2015 |
4960 |
358.51 |
| Aug 03 2015 |
4960 |
358.51 |
| Jul 27 2015 |
4960 |
358.51 |
| Jul 20 2015 |
4960 |
358.51 |
| Jul 13 2015 |
4960 |
358.51 |
| Jul 06 2015 |
4960 |
358.51 |
| Jun 29 2015 |
4960 |
358.51 |
| Jun 22 2015 |
4960 |
358.51 |
| Jun 15 2015 |
4960 |
358.51 |
| Jun 08 2015 |
5009 |
358.51 |
| Jun 01 2015 |
5009 |
358.51 |
| May 25 2015 |
5009 |
358.51 |
| May 18 2015 |
5009 |
358.51 |
| May 11 2015 |
5009 |
358.51 |
| May 04 2015 |
5009 |
358.51 |
| Apr 27 2015 |
5008 |
358.51 |
| Apr 20 2015 |
5002 |
358.51 |
| Apr 13 2015 |
5001 |
358.51 |
| Apr 06 2015 |
5006 |
358.51 |
| Mar 30 2015 |
5006 |
358.51 |
| Mar 23 2015 |
5013 |
358.51 |
| Mar 16 2015 |
5012 |
358.51 |
| Mar 09 2015 |
5012 |
358.51 |
| Mar 02 2015 |
5008 |
358.51 |
| Feb 23 2015 |
4960 |
358.51 |
| Feb 16 2015 |
4963 |
358.51 |
| Feb 09 2015 |
4972 |
358.51 |
| Feb 02 2015 |
4974 |
358.51 |
| Jan 26 2015 |
4978 |
358.51 |
| Jan 19 2015 |
4966 |
358.51 |
| Jan 12 2015 |
4883 |
358.51 |
| Jan 05 2015 |
5040 |
358.51 |
| Dec 29 2014 |
5023 |
358.51 |
| Dec 22 2014 |
5043 |
358.51 |
| Dec 15 2014 |
4926 |
358.51 |
| Dec 08 2014 |
4949 |
358.51 |
| Dec 01 2014 |
4984 |
358.51 |
| Nov 24 2014 |
5038 |
358.51 |
| Sep 29 2014 |
7290 |
391.01 |
| Sep 22 2014 |
7352 |
391.01 |
| Sep 15 2014 |
7319 |
391.01 |
| Sep 08 2014 |
7356 |
391.01 |
| Sep 01 2014 |
7392 |
391.01 |
| Aug 25 2014 |
7400 |
391.01 |
| Aug 18 2014 |
7404 |
391.01 |
| Aug 11 2014 |
7404 |
391.01 |
| Aug 04 2014 |
7404 |
391.01 |
| Jul 28 2014 |
7404 |
391.01 |
| Jul 21 2014 |
7418 |
391.01 |
| Jul 14 2014 |
7418 |
391.01 |
| Jul 07 2014 |
7418 |
391.01 |
| Jun 30 2014 |
7418 |
391.01 |
| Jun 23 2014 |
7418 |
391.01 |
| Jun 16 2014 |
7418 |
391.01 |
| Jun 09 2014 |
7418 |
391.01 |
| Jun 02 2014 |
7418 |
391.01 |
| May 26 2014 |
7418 |
391.01 |
| May 19 2014 |
7418 |
391.01 |
| May 12 2014 |
7420 |
391.01 |
| May 05 2014 |
7420 |
391.01 |
| Apr 28 2014 |
7420 |
391.01 |
| Apr 21 2014 |
7420 |
391.01 |
| Apr 14 2014 |
7432 |
391.01 |
| Apr 07 2014 |
7432 |
391.01 |
| Mar 31 2014 |
7433 |
391.01 |
| Mar 24 2014 |
7433 |
391.01 |
| Mar 17 2014 |
7433 |
391.01 |
| Mar 10 2014 |
7433 |
391.01 |
| Mar 03 2014 |
7433 |
391.01 |
| Feb 24 2014 |
7430 |
391.01 |
| Feb 17 2014 |
7437 |
391.01 |
| Feb 10 2014 |
7435 |
391.01 |
| Feb 03 2014 |
7422 |
391.01 |
| Jan 27 2014 |
7483 |
391.01 |
| Jan 20 2014 |
7460 |
391.01 |
| Jan 13 2014 |
7311 |
391.01 |
| Jan 06 2014 |
7267 |
391.01 |
| Dec 30 2013 |
7355 |
391.01 |
| Dec 23 2013 |
7188 |
391.01 |
| Dec 16 2013 |
7073 |
391.01 |
| Dec 09 2013 |
7104 |
391.01 |
| Dec 02 2013 |
7215 |
391.01 |
| Nov 25 2013 |
7346 |
391.01 |
| Nov 18 2013 |
7418 |
391.01 |
| Nov 11 2013 |
7368 |
391.01 |
| Nov 04 2013 |
7308 |
391.01 |
| Oct 28 2013 |
7311 |
391.01 |
| Oct 21 2013 |
7134 |
391.01 |
| Oct 14 2013 |
10376 |
430.6 |
| Oct 07 2013 |
10312 |
430.6 |
| Sep 30 2013 |
10318 |
430.6 |
| Sep 23 2013 |
10309 |
430.6 |
| Sep 16 2013 |
10343 |
430.6 |
| Sep 09 2013 |
10347 |
430.6 |
| Sep 02 2013 |
10430 |
430.6 |
| Aug 26 2013 |
10395 |
430.6 |
| Aug 19 2013 |
10415 |
430.6 |
| Aug 12 2013 |
10415 |
430.6 |
| Aug 05 2013 |
10416 |
430.6 |
| Jul 29 2013 |
10417 |
430.6 |
| Jul 22 2013 |
10450 |
430.6 |
| Jul 15 2013 |
10450 |
430.6 |
| Jul 08 2013 |
10450 |
430.6 |
| Jul 01 2013 |
10450 |
430.6 |
| Jun 24 2013 |
10451 |
430.6 |
| Jun 17 2013 |
10451 |
430.6 |
| Jun 10 2013 |
10451 |
430.6 |
| Jun 03 2013 |
10451 |
430.6 |
| May 27 2013 |
10451 |
430.6 |
| May 20 2013 |
10451 |
430.6 |
| May 13 2013 |
10451 |
430.6 |
| May 06 2013 |
10451 |
430.6 |
| Apr 29 2013 |
10451 |
430.6 |
| Apr 22 2013 |
10426 |
430.6 |
| Apr 15 2013 |
10435 |
430.6 |
| Apr 08 2013 |
10435 |
430.6 |
| Apr 01 2013 |
10435 |
430.6 |
| Mar 25 2013 |
10430 |
430.6 |
| Mar 18 2013 |
10430 |
430.6 |
| Mar 11 2013 |
10430 |
430.6 |
| Mar 04 2013 |
10430 |
430.6 |
| Feb 25 2013 |
10430 |
430.6 |
| Feb 18 2013 |
10436 |
430.6 |
| Feb 11 2013 |
10445 |
430.6 |
| Feb 04 2013 |
10413 |
430.6 |
| Jan 28 2013 |
10462 |
430.6 |
| Jan 21 2013 |
10477 |
430.6 |
| Jan 14 2013 |
10552 |
430.6 |
| Jan 07 2013 |
10505 |
430.6 |
| Dec 31 2012 |
10518 |
430.6 |
| Dec 24 2012 |
10521 |
430.6 |
| Dec 17 2012 |
10532 |
430.6 |
| Dec 10 2012 |
10406 |
430.6 |
| Dec 03 2012 |
10580 |
430.6 |
| Nov 26 2012 |
10467 |
430.6 |
| Nov 19 2012 |
8628 |
408.29 |
| Nov 12 2012 |
8671 |
408.29 |
| Nov 05 2012 |
6953 |
385.97 |
| Oct 29 2012 |
7042 |
385.97 |
| Oct 22 2012 |
7055 |
385.97 |
| Oct 15 2012 |
6970 |
385.97 |
| Oct 02 2012 |
6910 |
385.97 |
| Sep 26 2012 |
6969 |
385.97 |
| Sep 20 2012 |
6941 |
385.97 |
| Sep 13 2012 |
6892 |
385.97 |
| Jan 19 2012 |
6242 |
385.97 |
| Dec 29 2011 |
6177 |
385.97 |
| Dec 12 2008 |
2483 |
360.02 |
| Dec 05 2008 |
2469 |
360.02 |
| Nov 28 2008 |
2422 |
360.02 |
| Nov 21 2008 |
2417 |
360.02 |
| Nov 14 2008 |
2346 |
360.02 |
| Nov 07 2008 |
2247 |
360.02 |
| Oct 31 2008 |
2081 |
360.02 |
| Oct 24 2008 |
2070 |
360.02 |
| Oct 17 2008 |
1903 |
360.02 |
| Oct 10 2008 |
1838 |
360.02 |
| Oct 03 2008 |
1648 |
360.02 |
| Sep 26 2008 |
1554 |
360.02 |
| Sep 19 2008 |
1576 |
360.02 |
| Feb 01 2008 |
1534 |
360.02 |
