| Nov 16 2018 |
10896 |
413.25 |
| Nov 09 2018 |
10893 |
413.25 |
| Nov 02 2018 |
7596 |
374.62 |
| Oct 26 2018 |
5933 |
353.63 |
| Oct 19 2018 |
4951 |
337.59 |
| Oct 12 2018 |
4952 |
337.59 |
| Oct 05 2018 |
4846 |
337.59 |
| Sep 28 2018 |
4869 |
337.59 |
| Sep 21 2018 |
4865 |
337.59 |
| Sep 14 2018 |
4819 |
337.59 |
| Sep 07 2018 |
4827 |
337.59 |
| Aug 31 2018 |
4797 |
337.59 |
| Aug 24 2018 |
4785 |
337.59 |
| Aug 17 2018 |
4788 |
337.59 |
| Aug 10 2018 |
4790 |
337.59 |
| Aug 03 2018 |
4802 |
337.59 |
| Jul 27 2018 |
4808 |
337.59 |
| Jul 20 2018 |
4812 |
337.59 |
| Jul 13 2018 |
4810 |
337.59 |
| Jul 06 2018 |
4808 |
337.59 |
| Jun 29 2018 |
4843 |
337.59 |
| Jun 22 2018 |
4843 |
337.59 |
| Jun 15 2018 |
4845 |
337.59 |
| Jun 08 2018 |
4855 |
337.59 |
| Jun 01 2018 |
4850 |
337.59 |
| May 25 2018 |
4862 |
337.59 |
| May 18 2018 |
4859 |
337.59 |
| May 11 2018 |
4869 |
337.59 |
| May 04 2018 |
4902 |
337.59 |
| Apr 27 2018 |
4899 |
337.59 |
| Apr 20 2018 |
4914 |
337.59 |
| Apr 13 2018 |
4909 |
337.59 |
| Apr 06 2018 |
4909 |
337.59 |
| Mar 30 2018 |
4908 |
337.59 |
| Mar 23 2018 |
4908 |
337.59 |
| Mar 16 2018 |
4906 |
337.59 |
| Mar 09 2018 |
4906 |
337.59 |
| Mar 02 2018 |
4906 |
337.59 |
| Feb 23 2018 |
4908 |
337.59 |
| Feb 16 2018 |
4918 |
337.59 |
| Feb 09 2018 |
4912 |
337.59 |
| Feb 02 2018 |
4927 |
337.59 |
| Jan 26 2018 |
4948 |
337.59 |
| Jan 19 2018 |
4941 |
337.59 |
| Jan 12 2018 |
4703 |
337.59 |
| Jan 05 2018 |
4884 |
337.59 |
| Dec 29 2017 |
4896 |
337.59 |
| Dec 22 2017 |
4893 |
337.59 |
| Dec 15 2017 |
4835 |
336.7 |
| Dec 08 2017 |
4955 |
336.7 |
| Dec 01 2017 |
4965 |
336.7 |
| Nov 24 2017 |
4983 |
336.7 |
| Nov 17 2017 |
4951 |
336.7 |
| Nov 10 2017 |
5047 |
336.7 |
| Nov 03 2017 |
5580 |
346.68 |
| Oct 27 2017 |
6029 |
355.22 |
| Oct 20 2017 |
6964 |
368.36 |
| Oct 13 2017 |
6866 |
368.36 |
| Oct 06 2017 |
7129 |
373.12 |
| Sep 29 2017 |
7395 |
376.13 |
| Sep 22 2017 |
7374 |
376.13 |
| Sep 15 2017 |
7385 |
376.13 |
| Sep 08 2017 |
7337 |
376.13 |
| Sep 01 2017 |
7355 |
376.13 |
| Aug 25 2017 |
7368 |
376.13 |
| Aug 18 2017 |
7387 |
376.13 |
| Aug 11 2017 |
7361 |
376.13 |
| Aug 04 2017 |
7375 |
376.13 |
| Jul 28 2017 |
7373 |
376.13 |
| Jul 21 2017 |
7381 |
376.13 |
| Jul 14 2017 |
7388 |
376.13 |
| Jul 07 2017 |
7384 |
376.13 |
| Jun 30 2017 |
7392 |
376.13 |
| Jun 23 2017 |
7391 |
376.13 |
| Jun 16 2017 |
7385 |
376.13 |
| Jun 09 2017 |
7366 |
376.13 |
| Jun 02 2017 |
7364 |
376.13 |
| May 26 2017 |
7259 |
376.13 |
| May 19 2017 |
7279 |
376.13 |
| May 12 2017 |
7249 |
376.13 |
| May 05 2017 |
7238 |
376.13 |
| Apr 28 2017 |
7230 |
376.13 |
| Apr 21 2017 |
7217 |
376.13 |
| Apr 14 2017 |
7222 |
376.13 |
| Apr 07 2017 |
7223 |
376.13 |
| Mar 31 2017 |
7223 |
376.13 |
| Mar 24 2017 |
7223 |
376.13 |
| Mar 17 2017 |
7217 |
376.13 |
| Mar 10 2017 |
7225 |
376.13 |
| Mar 03 2017 |
7225 |
376.13 |
| Feb 24 2017 |
7226 |
376.13 |
| Feb 17 2017 |
7234 |
376.13 |
| Feb 10 2017 |
7247 |
376.13 |
| Feb 03 2017 |
7241 |
376.13 |
| Jan 27 2017 |
7255 |
376.13 |
| Jan 20 2017 |
7272 |
376.13 |
| Jan 13 2017 |
7279 |
376.13 |
| Jan 06 2017 |
7409 |
376.13 |
| Dec 30 2016 |
7458 |
376.13 |
| Dec 23 2016 |
7461 |
376.13 |
| Dec 16 2016 |
9081 |
396.06 |
| Dec 09 2016 |
12165 |
428.15 |
| Dec 02 2016 |
12391 |
428.15 |
| Nov 25 2016 |
12333 |
428.15 |
| Nov 18 2016 |
12429 |
428.15 |
| Nov 11 2016 |
12594 |
428.15 |
| Nov 04 2016 |
18372 |
479.88 |
| Oct 28 2016 |
11138 |
415.65 |
| Oct 21 2016 |
19682 |
490.8 |
| Oct 14 2016 |
14314 |
444.95 |
| Oct 07 2016 |
15828 |
458.69 |
| Sep 30 2016 |
15798 |
458.69 |
| Sep 23 2016 |
15518 |
458.69 |
| Sep 16 2016 |
15214 |
458.69 |
| Sep 09 2016 |
15114 |
458.69 |
| Sep 02 2016 |
15069 |
458.69 |
| Aug 26 2016 |
15097 |
458.69 |
| Aug 19 2016 |
14773 |
458.69 |
| Aug 12 2016 |
14760 |
458.69 |
| Aug 05 2016 |
14777 |
458.69 |
| Jul 29 2016 |
14778 |
458.69 |
| Jul 22 2016 |
14757 |
458.69 |
| Jun 28 2016 |
14758 |
458.69 |
| Jun 21 2016 |
14812 |
458.69 |
| Jun 14 2016 |
14812 |
458.69 |
| Jun 07 2016 |
14812 |
458.69 |
| May 31 2016 |
14821 |
458.69 |
| May 24 2016 |
14821 |
458.69 |
| May 17 2016 |
14806 |
458.69 |
| May 10 2016 |
14806 |
458.69 |
| May 03 2016 |
14807 |
458.69 |
| Apr 26 2016 |
14807 |
458.69 |
| Apr 19 2016 |
14789 |
458.69 |
| Apr 12 2016 |
14824 |
458.69 |
| Apr 05 2016 |
14824 |
458.69 |
| Mar 29 2016 |
14824 |
458.69 |
| Mar 22 2016 |
14816 |
458.69 |
| Mar 15 2016 |
14814 |
458.69 |
| Mar 08 2016 |
14829 |
458.69 |
| Mar 01 2016 |
14825 |
458.69 |
| Feb 23 2016 |
14823 |
458.69 |
| Feb 16 2016 |
14768 |
458.69 |
| Feb 09 2016 |
14768 |
458.69 |
| Feb 02 2016 |
14715 |
458.69 |
| Jan 26 2016 |
14749 |
458.69 |
| Jan 19 2016 |
14757 |
458.69 |
| Jan 12 2016 |
14329 |
458.69 |
| Jan 05 2016 |
14697 |
458.69 |
| Dec 29 2015 |
14703 |
458.69 |
| Dec 22 2015 |
14575 |
458.69 |
| Dec 15 2015 |
14467 |
458.69 |
| Dec 08 2015 |
19256 |
501.6 |
| Dec 01 2015 |
19301 |
501.6 |
| Nov 24 2015 |
19134 |
501.6 |
| Nov 17 2015 |
18815 |
501.6 |
| Nov 10 2015 |
18818 |
501.6 |
| Nov 03 2015 |
17735 |
491.67 |
| Oct 27 2015 |
17759 |
491.67 |
| Oct 20 2015 |
17728 |
491.67 |
