| Nov 09 2023 |
3210 |
401.23 |
| Nov 02 2023 |
3153 |
401.23 |
| Oct 26 2023 |
3138 |
401.23 |
| Oct 19 2023 |
3200 |
401.23 |
| Oct 12 2023 |
3151 |
401.23 |
| Oct 05 2023 |
3069 |
401.23 |
| Sep 28 2023 |
2927 |
401.23 |
| Sep 21 2023 |
2871 |
401.23 |
| Sep 14 2023 |
2817 |
401.23 |
| Sep 07 2023 |
2734 |
401.23 |
| Aug 31 2023 |
2693 |
401.23 |
| Aug 24 2023 |
2643 |
401.23 |
| Aug 17 2023 |
2668 |
401.23 |
| Aug 10 2023 |
2671 |
401.23 |
| Aug 03 2023 |
2670 |
401.23 |
| Jul 27 2023 |
2658 |
401.23 |
| Jul 20 2023 |
2685 |
401.23 |
| Jul 13 2023 |
2685 |
401.23 |
| Jul 06 2023 |
2680 |
401.23 |
| Jun 29 2023 |
2669 |
401.23 |
| Jun 22 2023 |
2669 |
401.23 |
| Jun 15 2023 |
2669 |
401.23 |
| Jun 08 2023 |
2675 |
401.23 |
| Jun 01 2023 |
2651 |
401.23 |
| May 25 2023 |
2622 |
401.23 |
| May 18 2023 |
2622 |
401.23 |
| May 11 2023 |
2622 |
401.23 |
| May 04 2023 |
2611 |
401.23 |
| Apr 27 2023 |
2612 |
401.23 |
| Apr 20 2023 |
2612 |
401.23 |
| Apr 13 2023 |
2612 |
401.23 |
| Apr 06 2023 |
2614 |
401.23 |
| Mar 30 2023 |
2645 |
401.23 |
| Mar 23 2023 |
2645 |
401.23 |
| Mar 16 2023 |
2645 |
401.23 |
| Mar 09 2023 |
2645 |
401.23 |
| Mar 02 2023 |
2613 |
401.23 |
| Feb 23 2023 |
2614 |
401.23 |
| Feb 16 2023 |
2627 |
401.23 |
| Feb 09 2023 |
2639 |
401.23 |
| Feb 02 2023 |
2660 |
401.23 |
| Jan 26 2023 |
2656 |
401.23 |
| Jan 19 2023 |
2674 |
401.23 |
| Jan 12 2023 |
2589 |
401.23 |
| Jan 05 2023 |
2956 |
401.23 |
| Dec 29 2022 |
2951 |
401.23 |
| Dec 22 2022 |
8716 |
456.14 |
| Dec 15 2022 |
8693 |
456.14 |
| Dec 08 2022 |
8650 |
456.14 |
| Dec 01 2022 |
8556 |
456.14 |
| Nov 24 2022 |
8548 |
456.14 |
| Nov 17 2022 |
8396 |
456.14 |
| Nov 10 2022 |
9181 |
480.25 |
| Nov 03 2022 |
8888 |
480.25 |
| Oct 27 2022 |
8351 |
480.25 |
| Oct 20 2022 |
8062 |
480.25 |
| Oct 13 2022 |
7928 |
480.25 |
| Oct 06 2022 |
7640 |
480.25 |
| Sep 29 2022 |
7423 |
480.25 |
| Sep 22 2022 |
7338 |
480.25 |
| Sep 15 2022 |
7236 |
480.25 |
| Sep 08 2022 |
7224 |
480.25 |
| Sep 01 2022 |
7217 |
480.25 |
| Aug 25 2022 |
7205 |
480.25 |
| Aug 18 2022 |
7203 |
480.25 |
| Aug 11 2022 |
7215 |
480.25 |
| Aug 04 2022 |
7193 |
480.25 |
| Jul 28 2022 |
7193 |
480.25 |
| Jul 21 2022 |
7193 |
480.25 |
| Jul 14 2022 |
7193 |
480.25 |
| Jul 07 2022 |
7193 |
480.25 |
| Jun 30 2022 |
7193 |
480.25 |
| Jun 23 2022 |
7172 |
480.25 |
| Jun 16 2022 |
7172 |
480.25 |
| Jun 09 2022 |
7180 |
480.25 |
| Jun 02 2022 |
7180 |
480.25 |
| May 26 2022 |
7179 |
480.25 |
| May 19 2022 |
7179 |
480.25 |
| May 12 2022 |
7179 |
480.25 |
| May 05 2022 |
7179 |
480.25 |
| Apr 28 2022 |
7169 |
480.25 |
| Apr 21 2022 |
7169 |
480.25 |
| Apr 14 2022 |
7169 |
480.25 |
| Apr 07 2022 |
7169 |
480.25 |
| Mar 31 2022 |
7169 |
480.25 |
| Mar 24 2022 |
7169 |
480.25 |
| Mar 17 2022 |
7159 |
480.25 |
| Mar 10 2022 |
7159 |
480.25 |
| Mar 03 2022 |
7159 |
480.25 |
| Feb 24 2022 |
7150 |
480.25 |
| Feb 17 2022 |
7156 |
480.25 |
| Feb 10 2022 |
7159 |
480.25 |
| Feb 03 2022 |
7173 |
480.25 |
| Jan 27 2022 |
7175 |
480.25 |
| Jan 20 2022 |
7046 |
480.25 |
| Jan 13 2022 |
7074 |
480.25 |
| Jan 06 2022 |
7219 |
480.25 |
| Dec 30 2021 |
7250 |
480.25 |
| Dec 23 2021 |
7267 |
480.25 |
| Dec 16 2021 |
7259 |
480.25 |
| Dec 09 2021 |
7281 |
480.25 |
| Dec 02 2021 |
7384 |
480.25 |
| Nov 25 2021 |
7388 |
480.25 |
| Nov 18 2021 |
8063 |
506.44 |
| Nov 11 2021 |
8719 |
536.31 |
| Nov 04 2021 |
8962 |
538.83 |
| Oct 28 2021 |
9317 |
538.83 |
| Oct 21 2021 |
9389 |
538.83 |
| Oct 14 2021 |
10243 |
571.25 |
| Oct 07 2021 |
10179 |
567.43 |
| Sep 30 2021 |
10414 |
567.43 |
| Sep 23 2021 |
10700 |
567.43 |
| Sep 16 2021 |
10975 |
567.43 |
| Sep 09 2021 |
11158 |
567.43 |
| Sep 02 2021 |
11246 |
560.7 |
| Aug 26 2021 |
11275 |
560.7 |
| Aug 19 2021 |
11301 |
560.7 |
| Aug 12 2021 |
11321 |
560.7 |
| Aug 05 2021 |
11340 |
560.7 |
| Jul 29 2021 |
11346 |
560.7 |
| Jun 03 2021 |
11170 |
560.7 |
| Dec 04 2020 |
9782 |
582.66 |
| Nov 27 2020 |
9995 |
582.66 |
| Nov 20 2020 |
12222 |
582.66 |
| Nov 13 2020 |
14812 |
619.23 |
| Nov 06 2020 |
14654 |
571.25 |
| Oct 30 2020 |
15888 |
571.25 |
| Oct 23 2020 |
17219 |
571.25 |
| Oct 16 2020 |
18305 |
571.25 |
| Oct 09 2020 |
19022 |
567.43 |
| Oct 02 2020 |
19795 |
567.43 |
| Sep 25 2020 |
20287 |
567.43 |
| Sep 18 2020 |
20868 |
567.43 |
| Sep 11 2020 |
21289 |
567.43 |
| Sep 04 2020 |
21307 |
560.7 |
| Aug 28 2020 |
21513 |
560.7 |
| Aug 21 2020 |
21582 |
560.7 |
| Aug 14 2020 |
21607 |
560.7 |
| Aug 07 2020 |
21766 |
560.7 |
| Jul 31 2020 |
21868 |
560.7 |
| Jul 24 2020 |
21868 |
560.7 |
| Jul 17 2020 |
21898 |
560.7 |
| Jul 10 2020 |
21939 |
560.7 |
| Jul 03 2020 |
22025 |
560.7 |
| Jun 26 2020 |
22025 |
560.7 |
| Jun 19 2020 |
22025 |
560.7 |
| Jun 12 2020 |
22037 |
560.7 |
| Jun 05 2020 |
22076 |
560.7 |
| May 29 2020 |
22111 |
560.7 |
| May 22 2020 |
22165 |
560.7 |
| May 15 2020 |
22164 |
560.7 |
| May 08 2020 |
22178 |
560.7 |
| May 01 2020 |
22182 |
560.7 |
| Apr 24 2020 |
22246 |
560.7 |
| Apr 17 2020 |
22247 |
560.7 |
| Apr 10 2020 |
22247 |
560.7 |
| Apr 03 2020 |
22247 |
560.7 |
| Mar 27 2020 |
22247 |
560.7 |
| Mar 20 2020 |
22263 |
560.7 |
| Mar 13 2020 |
22263 |
560.7 |
| Mar 06 2020 |
22263 |
560.7 |
| Feb 28 2020 |
22245 |
560.7 |
| Feb 21 2020 |
22307 |
560.7 |
| Feb 14 2020 |
22317 |
560.7 |
| Feb 07 2020 |
22340 |
560.7 |
| Jan 31 2020 |
22360 |
560.7 |
| Jan 24 2020 |
21932 |
560.7 |
| Jan 17 2020 |
21992 |
560.7 |
| Jan 10 2020 |
22734 |
560.7 |
| Jan 03 2020 |
22584 |
560.7 |
| Dec 27 2019 |
22601 |
560.7 |
| Dec 20 2019 |
22645 |
560.7 |
| Dec 13 2019 |
17711 |
495.45 |
| Dec 06 2019 |
17127 |
490.32 |
| Nov 29 2019 |
17531 |
490.32 |
| Nov 22 2019 |
17614 |
490.32 |
| Nov 15 2019 |
17789 |
490.32 |
| Nov 08 2019 |
19502 |
506.45 |
| Nov 01 2019 |
17732 |
486.23 |
| Oct 25 2019 |
17738 |
486.23 |
| Oct 18 2019 |
17355 |
486.23 |
| Oct 11 2019 |
17620 |
486.23 |
| Oct 04 2019 |
17710 |
486.23 |
| Sep 27 2019 |
17682 |
486.23 |
| Sep 20 2019 |
17435 |
486.23 |
| Sep 13 2019 |
17445 |
486.23 |
| Sep 06 2019 |
17490 |
490.88 |
| Aug 30 2019 |
17535 |
490.88 |
| Aug 23 2019 |
17557 |
490.88 |
| Aug 16 2019 |
17401 |
490.88 |
| Aug 09 2019 |
17401 |
490.88 |
| Aug 02 2019 |
17409 |
490.88 |
| Jul 26 2019 |
17421 |
490.88 |
| Jul 19 2019 |
17441 |
490.88 |
| Jul 12 2019 |
17471 |
490.88 |
| Jul 05 2019 |
17483 |
490.88 |
| Jun 28 2019 |
17525 |
490.88 |
| Jun 21 2019 |
17550 |
490.88 |
| Jun 14 2019 |
17547 |
490.88 |
| Jun 07 2019 |
17525 |
490.88 |
| May 31 2019 |
17552 |
490.88 |
| May 24 2019 |
17557 |
490.88 |
| May 17 2019 |
17586 |
490.88 |
| May 10 2019 |
17577 |
490.88 |
| May 03 2019 |
17603 |
490.88 |
| Apr 26 2019 |
17599 |
490.88 |
| Apr 19 2019 |
17600 |
490.88 |
| Apr 12 2019 |
17606 |
490.88 |
| Apr 05 2019 |
17606 |
490.88 |
| Mar 29 2019 |
17607 |
490.88 |
| Mar 22 2019 |
17600 |
490.88 |
| Mar 15 2019 |
17605 |
490.88 |
| Mar 08 2019 |
17530 |
490.88 |
| Mar 01 2019 |
17537 |
490.88 |
| Feb 22 2019 |
17532 |
490.88 |
| Feb 15 2019 |
17544 |
490.88 |
| Feb 08 2019 |
17515 |
490.88 |
| Feb 01 2019 |
17543 |
490.88 |
| Jan 25 2019 |
17551 |
490.88 |
| Jan 18 2019 |
17081 |
490.88 |
| Jan 11 2019 |
17703 |
490.88 |
| Jan 04 2019 |
17817 |
490.88 |
| Dec 28 2018 |
17790 |
490.88 |
| Dec 21 2018 |
17677 |
490.88 |
| Dec 14 2018 |
22252 |
542.68 |
| Dec 07 2018 |
22815 |
546.81 |
| Nov 30 2018 |
22719 |
541.71 |
| Nov 23 2018 |
22957 |
541.71 |
| Nov 16 2018 |
15101 |
454.84 |
| Nov 09 2018 |
15178 |
454.84 |
| Oct 05 2018 |
23065 |
540 |
| Sep 28 2018 |
23195 |
540 |
| Sep 21 2018 |
23162 |
540 |
| Sep 14 2018 |
22984 |
540 |
| Sep 07 2018 |
22818 |
540 |
| Aug 31 2018 |
22607 |
540 |
| Aug 24 2018 |
22517 |
540 |
| Aug 17 2018 |
22505 |
540 |
| Aug 10 2018 |
22514 |
540 |
| Aug 03 2018 |
22549 |
540 |
| Jul 27 2018 |
22567 |
540 |
| Jul 20 2018 |
22590 |
540 |
| Jul 13 2018 |
22589 |
540 |
| Jul 06 2018 |
22553 |
540 |
| Jun 29 2018 |
22616 |
540 |
| Jun 22 2018 |
22618 |
540 |
| Jun 15 2018 |
22641 |
540 |
| Jun 08 2018 |
22670 |
540 |
| Jun 01 2018 |
22654 |
540 |
| May 25 2018 |
22680 |
540 |
| May 18 2018 |
22635 |
540 |
| May 11 2018 |
22660 |
540 |
| May 04 2018 |
22762 |
540 |
| Apr 27 2018 |
22757 |
540 |
| Apr 20 2018 |
22816 |
540 |
| Apr 13 2018 |
22808 |
540 |
| Apr 06 2018 |
22810 |
540 |
| Mar 30 2018 |
22807 |
540 |
| Mar 23 2018 |
22809 |
540 |
| Mar 16 2018 |
22790 |
540 |
| Mar 09 2018 |
22792 |
540 |
| Mar 02 2018 |
22801 |
540 |
| Feb 23 2018 |
22789 |
540 |
| Feb 16 2018 |
22807 |
540 |
| Feb 09 2018 |
22804 |
540 |
| Feb 02 2018 |
22822 |
540 |
| Jan 26 2018 |
22862 |
540 |
| Jan 19 2018 |
22782 |
540 |
| Jan 12 2018 |
22316 |
540 |
| Jan 05 2018 |
22536 |
540 |
| Dec 29 2017 |
22605 |
540 |
| Dec 22 2017 |
22594 |
540 |
| Dec 15 2017 |
22597 |
540 |
| Dec 08 2017 |
23008 |
540 |
| Dec 01 2017 |
23243 |
540 |
| Nov 24 2017 |
23280 |
540 |
| Nov 17 2017 |
23552 |
540 |
| Nov 10 2017 |
24160 |
540 |
| Nov 03 2017 |
24256 |
540 |
| Oct 27 2017 |
24371 |
540 |
| Oct 20 2017 |
24215 |
540 |
| Nov 25 2016 |
17000 |
471.58 |
| Nov 18 2016 |
17254 |
471.58 |
| Nov 11 2016 |
25576 |
548.35 |
| Nov 04 2016 |
25674 |
548.35 |
| Oct 28 2016 |
25709 |
548.35 |
| Oct 21 2016 |
25827 |
548.35 |
| Oct 14 2016 |
25838 |
548.35 |
| Oct 07 2016 |
25675 |
548.35 |
| Sep 30 2016 |
25633 |
548.35 |
| Sep 23 2016 |
25139 |
548.35 |
| Sep 16 2016 |
24680 |
548.35 |
| Sep 09 2016 |
24345 |
548.35 |
| Sep 02 2016 |
24257 |
548.35 |
| Aug 26 2016 |
24284 |
548.35 |
| Aug 19 2016 |
23824 |
548.35 |
| Aug 12 2016 |
23810 |
548.35 |
| Aug 05 2016 |
23831 |
548.35 |
| Jul 29 2016 |
23833 |
548.35 |
| Jul 22 2016 |
23805 |
548.35 |
| Jun 28 2016 |
23807 |
548.35 |
| Jun 21 2016 |
23876 |
548.35 |
| Jun 14 2016 |
23876 |
548.35 |
| Jun 07 2016 |
23878 |
548.35 |
| May 31 2016 |
23886 |
548.35 |
| May 24 2016 |
23886 |
548.35 |
| May 17 2016 |
23863 |
548.35 |
| May 10 2016 |
23864 |
548.35 |
| May 03 2016 |
23870 |
548.35 |
| Apr 26 2016 |
23865 |
548.35 |
| Apr 19 2016 |
23830 |
548.35 |
| Apr 12 2016 |
23884 |
548.35 |
| Apr 05 2016 |
23884 |
548.35 |
| Mar 29 2016 |
23884 |
548.35 |
| Mar 22 2016 |
23866 |
548.35 |
| Mar 15 2016 |
23864 |
548.35 |
| Mar 08 2016 |
23885 |
548.35 |
| Mar 01 2016 |
23881 |
548.35 |
| Feb 23 2016 |
23878 |
548.35 |
| Feb 16 2016 |
23801 |
548.35 |
| Feb 09 2016 |
23801 |
548.35 |
| Feb 02 2016 |
23743 |
548.35 |
| Jan 26 2016 |
23786 |
548.35 |
| Jan 19 2016 |
23797 |
548.35 |
| Jan 12 2016 |
23350 |
548.35 |
| Jan 05 2016 |
23789 |
548.35 |
| Dec 29 2015 |
23826 |
548.35 |
| Dec 22 2015 |
23642 |
548.35 |
| Dec 15 2015 |
23525 |
548.35 |
| Dec 08 2015 |
24146 |
551.01 |
| Dec 01 2015 |
24222 |
551.01 |
| Nov 24 2015 |
27660 |
590.72 |
| Nov 17 2015 |
24230 |
556.33 |
| Nov 10 2015 |
24257 |
556.33 |
| Nov 03 2015 |
24354 |
556.33 |
| Oct 27 2015 |
24445 |
556.33 |
| Oct 20 2015 |
24432 |
556.33 |
| Oct 13 2015 |
23757 |
556.33 |
| Oct 06 2015 |
23746 |
556.33 |
| Sep 29 2015 |
23706 |
556.33 |
| Sep 22 2015 |
26167 |
556.33 |
| Sep 15 2015 |
26177 |
556.33 |
| Sep 14 2015 |
22798 |
556.33 |
| Sep 07 2015 |
22774 |
556.33 |
| Aug 31 2015 |
22844 |
556.33 |
| Aug 24 2015 |
22749 |
556.33 |
| Aug 17 2015 |
22788 |
556.33 |
| Aug 10 2015 |
22804 |
556.33 |
| Aug 03 2015 |
22803 |
556.33 |
| Jul 27 2015 |
22803 |
556.33 |
| Jul 20 2015 |
22802 |
556.33 |
| Jul 13 2015 |
22802 |
556.33 |
| Jul 06 2015 |
22802 |
556.33 |
| Jun 29 2015 |
22802 |
556.33 |
| Jun 22 2015 |
22802 |
556.33 |
| Jun 15 2015 |
22802 |
556.33 |
| Jun 08 2015 |
22960 |
556.33 |
| Jun 01 2015 |
22960 |
556.33 |
| May 25 2015 |
22960 |
556.33 |
| May 18 2015 |
22960 |
556.33 |
| May 11 2015 |
22960 |
556.33 |
| May 04 2015 |
22960 |
556.33 |
| Apr 27 2015 |
22930 |
556.33 |
| Apr 20 2015 |
22914 |
556.33 |
| Apr 13 2015 |
22913 |
556.33 |
| Apr 06 2015 |
22954 |
556.33 |
| Mar 30 2015 |
22954 |
556.33 |
| Mar 23 2015 |
22976 |
556.33 |
| Mar 16 2015 |
22955 |
556.33 |
| Mar 09 2015 |
22954 |
556.33 |
