Oct 25 2019 |
29609 |
642.46 |
Oct 18 2019 |
29141 |
642.46 |
Oct 11 2019 |
28248 |
618.89 |
Oct 04 2019 |
28336 |
618.89 |
Sep 27 2019 |
28253 |
618.89 |
Sep 20 2019 |
27933 |
618.89 |
Sep 13 2019 |
27763 |
618.89 |
Sep 06 2019 |
27214 |
618.89 |
Aug 30 2019 |
27326 |
618.89 |
Aug 23 2019 |
27344 |
618.89 |
Aug 16 2019 |
27074 |
618.89 |
Aug 09 2019 |
27074 |
618.89 |
Aug 02 2019 |
27090 |
618.89 |
Jul 26 2019 |
27107 |
618.89 |
Jul 19 2019 |
27121 |
618.89 |
Jul 12 2019 |
27169 |
618.89 |
Jul 05 2019 |
27185 |
618.89 |
Jun 28 2019 |
27243 |
618.89 |
Jun 21 2019 |
27274 |
618.89 |
Jun 14 2019 |
27264 |
618.89 |
Jun 07 2019 |
27238 |
618.89 |
May 31 2019 |
27273 |
618.89 |
May 24 2019 |
27279 |
618.89 |
May 17 2019 |
27328 |
618.89 |
May 10 2019 |
27318 |
618.89 |
May 03 2019 |
27348 |
618.89 |
Apr 26 2019 |
27343 |
618.89 |
Apr 19 2019 |
27347 |
618.89 |
Apr 12 2019 |
27358 |
618.89 |
Apr 05 2019 |
27358 |
618.89 |
Mar 29 2019 |
27359 |
618.89 |
Mar 22 2019 |
27340 |
618.89 |
Mar 15 2019 |
27354 |
618.89 |
Mar 08 2019 |
27256 |
618.89 |
Mar 01 2019 |
27263 |
618.89 |
Feb 22 2019 |
27253 |
618.89 |
Feb 15 2019 |
27262 |
618.89 |
Feb 08 2019 |
27220 |
618.89 |
Feb 01 2019 |
27247 |
618.89 |
Jan 25 2019 |
27263 |
618.89 |
Jan 18 2019 |
26737 |
618.89 |
Jan 11 2019 |
27475 |
618.89 |
Jan 04 2019 |
27646 |
618.89 |
Dec 28 2018 |
27554 |
618.89 |
Dec 21 2018 |
27345 |
618.89 |
Dec 14 2018 |
27550 |
618.89 |
Dec 07 2018 |
24751 |
571.84 |
Nov 30 2018 |
25082 |
571.84 |
Nov 23 2018 |
25360 |
571.84 |
Nov 16 2018 |
25892 |
571.84 |
Nov 09 2018 |
26091 |
571.84 |
Nov 02 2018 |
26257 |
571.84 |
Oct 26 2018 |
26766 |
580.69 |
Oct 19 2018 |
26973 |
580.87 |
Oct 12 2018 |
26172 |
573.36 |
Oct 05 2018 |
25899 |
573.36 |
Sep 28 2018 |
26013 |
573.36 |
Sep 21 2018 |
26058 |
573.36 |
Sep 14 2018 |
25756 |
573.36 |
Sep 07 2018 |
25536 |
573.36 |
Aug 31 2018 |
25275 |
573.36 |
Aug 24 2018 |
25188 |
573.36 |
Aug 17 2018 |
25177 |
573.36 |
Aug 10 2018 |
25192 |
573.36 |
Aug 03 2018 |
25225 |
573.36 |
Jul 27 2018 |
25242 |
573.36 |
Jul 20 2018 |
25269 |
573.36 |
Jul 13 2018 |
25273 |
573.36 |
Jul 06 2018 |
25243 |
573.36 |
Jun 29 2018 |
25315 |
573.36 |
Jun 22 2018 |
25315 |
573.36 |
Jun 15 2018 |
25339 |
573.36 |
Jun 08 2018 |
25376 |
573.36 |
Jun 01 2018 |
25357 |
573.36 |
May 25 2018 |
25385 |
573.36 |
May 18 2018 |
25330 |
573.36 |
May 11 2018 |
25360 |
573.36 |
May 04 2018 |
25471 |
573.36 |
Apr 27 2018 |
25461 |
573.36 |
Apr 20 2018 |
25531 |
573.36 |
Apr 13 2018 |
25523 |
573.36 |
Apr 06 2018 |
25523 |
573.36 |
Mar 30 2018 |
25521 |
573.36 |
Mar 23 2018 |
25521 |
573.36 |
Mar 16 2018 |
25504 |
573.36 |
Mar 09 2018 |
25504 |
573.36 |
Mar 02 2018 |
25512 |
573.36 |
Feb 23 2018 |
25503 |
573.36 |
Feb 16 2018 |
25520 |
573.36 |
Feb 09 2018 |
25511 |
573.36 |
Feb 02 2018 |
25532 |
573.36 |
Jan 26 2018 |
25565 |
573.36 |
Jan 19 2018 |
25475 |
573.36 |
Jan 12 2018 |
25000 |
573.36 |
Jan 05 2018 |
25202 |
573.36 |
Dec 29 2017 |
25276 |
573.36 |
Dec 22 2017 |
25266 |
573.36 |
Dec 15 2017 |
25266 |
573.36 |
Dec 08 2017 |
27298 |
593.88 |
Dec 01 2017 |
27625 |
593.88 |
Nov 24 2017 |
27646 |
593.88 |
Nov 17 2017 |
27961 |
593.88 |
Nov 10 2017 |
27851 |
582.54 |
Nov 03 2017 |
28033 |
582.54 |
Oct 27 2017 |
26265 |
561.45 |
Oct 20 2017 |
26216 |
561.45 |
Oct 13 2017 |
25935 |
561.45 |
Oct 06 2017 |
25653 |
561.45 |
Sep 29 2017 |
25613 |
561.45 |
Sep 22 2017 |
25480 |
561.45 |
Sep 15 2017 |
25423 |
561.45 |
Sep 08 2017 |
25155 |
561.45 |
Sep 01 2017 |
25191 |
561.45 |
Aug 25 2017 |
25176 |
561.45 |
Aug 18 2017 |
25207 |
561.45 |
Aug 11 2017 |
25075 |
561.45 |
Aug 04 2017 |
25104 |
561.45 |
Jul 28 2017 |
25100 |
561.45 |
Jul 21 2017 |
25128 |
561.45 |
Jul 14 2017 |
25127 |
561.45 |
Jul 07 2017 |
25120 |
561.45 |
Jun 30 2017 |
25131 |
561.45 |
Jun 23 2017 |
25128 |
561.45 |
Jun 16 2017 |
25129 |
561.45 |
Jun 09 2017 |
25098 |
561.45 |
Jun 02 2017 |
25105 |
561.45 |
May 26 2017 |
24904 |
561.45 |
May 19 2017 |
24941 |
561.45 |
May 12 2017 |
24882 |
561.45 |
May 05 2017 |
24790 |
561.45 |
Apr 28 2017 |
24754 |
561.45 |
Apr 21 2017 |
24725 |
561.45 |
Apr 14 2017 |
24764 |
561.45 |
Apr 07 2017 |
24765 |
561.45 |
Mar 31 2017 |
24764 |
561.45 |
Mar 24 2017 |
24766 |
561.45 |
Mar 17 2017 |
24760 |
561.45 |
Mar 10 2017 |
24780 |
561.45 |
Mar 03 2017 |
24780 |
561.45 |
Feb 24 2017 |
24784 |
561.45 |
Feb 17 2017 |
24802 |
561.45 |
Feb 10 2017 |
24827 |
561.45 |
Feb 03 2017 |
24819 |
561.45 |
Jan 27 2017 |
24794 |
561.45 |
Jan 20 2017 |
24810 |
561.45 |
Jan 13 2017 |
24842 |
561.45 |
Jan 06 2017 |
25157 |
561.45 |
Dec 30 2016 |
25245 |
561.45 |
Dec 23 2016 |
25242 |
561.45 |
Dec 16 2016 |
25285 |
561.45 |
Dec 09 2016 |
25777 |
564.87 |
Dec 02 2016 |
26311 |
564.87 |
Nov 25 2016 |
26193 |
564.87 |
Nov 18 2016 |
26662 |
564.87 |
Nov 11 2016 |
25949 |
552.3 |
Nov 04 2016 |
27115 |
563.29 |
Oct 28 2016 |
27147 |
563.23 |
Oct 21 2016 |
27303 |
563.23 |
Oct 14 2016 |
27374 |
563.23 |
Oct 07 2016 |
27195 |
563.23 |
Sep 30 2016 |
27119 |
563.23 |
Sep 23 2016 |
26606 |
563.23 |
Sep 16 2016 |
26154 |
563.23 |
Sep 09 2016 |
25758 |
563.23 |
Sep 02 2016 |
25674 |
563.23 |
Aug 26 2016 |
25719 |
563.23 |
Aug 19 2016 |
25246 |
563.23 |
Aug 12 2016 |
25232 |
563.23 |
Aug 05 2016 |
25253 |
563.23 |
Jul 29 2016 |
25255 |
563.23 |
Jul 22 2016 |
25225 |
563.23 |
Jun 28 2016 |
25227 |
563.23 |
Jun 21 2016 |
25298 |
563.23 |
Jun 14 2016 |
25298 |
563.23 |
Jun 07 2016 |
25300 |
563.23 |
May 31 2016 |
25307 |
563.23 |
May 24 2016 |
25307 |
563.23 |
May 17 2016 |
25283 |
563.23 |
May 10 2016 |
25284 |
563.23 |
May 03 2016 |
25290 |
563.23 |
Apr 26 2016 |
25285 |
563.23 |
Apr 19 2016 |
25245 |
563.23 |
Apr 12 2016 |
25303 |
563.23 |
Apr 05 2016 |
25303 |
563.23 |
Mar 29 2016 |
25303 |
563.23 |
Mar 22 2016 |
25285 |
563.23 |
Mar 15 2016 |
25285 |
563.23 |
Mar 08 2016 |
25308 |
563.23 |
Mar 01 2016 |
25304 |
563.23 |
Feb 23 2016 |
25301 |
563.23 |
Feb 16 2016 |
25223 |
563.23 |
Feb 09 2016 |
25223 |
563.23 |
Feb 02 2016 |
25164 |
563.23 |
Jan 26 2016 |
25208 |
563.23 |
Jan 19 2016 |
25220 |
563.23 |
Jan 12 2016 |
24775 |
563.23 |
Jan 05 2016 |
25222 |
563.23 |
Dec 29 2015 |
25255 |
563.23 |
Dec 22 2015 |
25055 |
563.23 |
Dec 15 2015 |
24944 |
563.23 |
Dec 08 2015 |
25482 |
565.31 |
Dec 01 2015 |
26362 |
573.8 |
Nov 24 2015 |
26110 |
573.8 |
Nov 17 2015 |
26178 |
577.74 |
Nov 10 2015 |
25871 |
573.64 |
Nov 03 2015 |
25967 |
573.64 |
Oct 27 2015 |
26063 |
573.64 |
Oct 20 2015 |
26048 |
573.64 |
Oct 13 2015 |
25357 |
573.64 |
Oct 06 2015 |
25378 |
573.64 |
Sep 29 2015 |
25343 |
573.64 |
Sep 22 2015 |
33563 |
573.64 |
Sep 15 2015 |
12318 |
573.64 |
Sep 14 2015 |
24369 |
573.64 |
Sep 07 2015 |
24286 |
573.64 |
Aug 31 2015 |
24332 |
573.64 |
Aug 24 2015 |
24240 |
573.64 |
Aug 17 2015 |
24284 |
573.64 |
Aug 10 2015 |
24302 |
573.64 |
Aug 03 2015 |
24302 |
573.64 |
Jul 27 2015 |
24302 |
573.64 |
Jul 20 2015 |
24301 |
573.64 |
Jul 13 2015 |
24301 |
573.64 |
Jul 06 2015 |
24301 |
573.64 |
Jun 29 2015 |
24301 |
573.64 |
Jun 22 2015 |
24301 |
573.64 |
Jun 15 2015 |
24301 |
573.64 |
Jun 08 2015 |
24475 |
573.64 |
Jun 01 2015 |
24475 |
573.64 |
May 25 2015 |
24475 |
573.64 |
May 18 2015 |
24475 |
573.64 |
May 11 2015 |
24475 |
573.64 |
May 04 2015 |
24475 |
573.64 |
Apr 27 2015 |
24446 |
573.64 |
Apr 20 2015 |
24430 |
573.64 |
Apr 13 2015 |
24429 |
573.64 |
Apr 06 2015 |
24469 |
573.64 |
Mar 30 2015 |
24469 |
573.64 |
Mar 23 2015 |
24488 |
573.64 |
Mar 16 2015 |
24465 |
573.64 |
Mar 09 2015 |
24464 |
573.64 |