| Sep 01 2014 |
3478 |
325.54 |
| Aug 25 2014 |
3482 |
325.54 |
| Aug 18 2014 |
3484 |
325.54 |
| Aug 11 2014 |
3484 |
325.54 |
| Aug 04 2014 |
3484 |
325.54 |
| Jul 28 2014 |
3484 |
325.54 |
| Jul 21 2014 |
3489 |
325.54 |
| Jul 14 2014 |
3489 |
325.54 |
| Jul 07 2014 |
3489 |
325.54 |
| Jun 30 2014 |
3489 |
325.54 |
| Jun 23 2014 |
3488 |
325.54 |
| Jun 16 2014 |
3488 |
325.54 |
| Jun 09 2014 |
3488 |
325.54 |
| Jun 02 2014 |
3488 |
325.54 |
| May 26 2014 |
3488 |
325.54 |
| May 19 2014 |
3488 |
325.54 |
| May 12 2014 |
3488 |
325.54 |
| May 05 2014 |
3488 |
325.54 |
| Apr 28 2014 |
3488 |
325.54 |
| Apr 21 2014 |
3488 |
325.54 |
| Apr 14 2014 |
3494 |
325.54 |
| Apr 07 2014 |
3494 |
325.54 |
| Mar 31 2014 |
3494 |
325.54 |
| Mar 24 2014 |
3494 |
325.54 |
| Mar 17 2014 |
3494 |
325.54 |
| Mar 10 2014 |
3494 |
325.54 |
| Mar 03 2014 |
3494 |
325.54 |
| Feb 24 2014 |
3491 |
325.54 |
| Feb 17 2014 |
3492 |
325.54 |
| Feb 10 2014 |
3492 |
325.54 |
| Feb 03 2014 |
3483 |
325.54 |
| Jan 27 2014 |
3521 |
325.54 |
| Jan 20 2014 |
3493 |
325.54 |
| Jan 13 2014 |
3409 |
325.54 |
| Jan 06 2014 |
3385 |
325.54 |
| Dec 30 2013 |
3427 |
325.54 |
| Dec 23 2013 |
3276 |
325.54 |
| Dec 16 2013 |
3245 |
325.54 |
| Dec 09 2013 |
3239 |
325.54 |
| Dec 02 2013 |
3275 |
325.54 |
| Nov 25 2013 |
3324 |
325.54 |
| Nov 18 2013 |
3372 |
325.54 |
| Nov 11 2013 |
3328 |
325.54 |
| Nov 04 2013 |
3379 |
325.54 |
| Oct 28 2013 |
3389 |
325.54 |
| Oct 21 2013 |
3307 |
325.54 |
| Oct 14 2013 |
3289 |
325.54 |
| Oct 07 2013 |
3300 |
325.54 |
| Sep 30 2013 |
3290 |
325.54 |
| Sep 23 2013 |
3290 |
325.54 |
| Nov 26 2012 |
3018 |
317.9 |
| Nov 19 2012 |
2609 |
305.55 |
| Nov 12 2012 |
2621 |
305.55 |
| Nov 05 2012 |
2639 |
305.55 |
| Oct 29 2012 |
1912 |
282.44 |
| Oct 22 2012 |
1604 |
270.45 |
| Oct 15 2012 |
1459 |
264.94 |
| Oct 02 2012 |
1178 |
251.23 |
| Sep 26 2012 |
1195 |
251.23 |
| Sep 20 2012 |
1205 |
251.23 |
| Sep 13 2012 |
1201 |
251.23 |
| Jan 19 2012 |
1392 |
271.03 |
| Dec 29 2011 |
1361 |
271 |
| Dec 13 2011 |
1371 |
270.98 |
| Dec 09 2011 |
1399 |
270.98 |
| Dec 01 2011 |
1330 |
268.98 |
| Nov 25 2011 |
1244 |
264.64 |
| Nov 17 2011 |
1228 |
264.18 |
| Nov 10 2011 |
1250 |
264.18 |
| Nov 04 2011 |
1328 |
268.03 |
| Oct 28 2011 |
1391 |
270.27 |
| Oct 21 2011 |
1414 |
270.27 |
| Oct 14 2011 |
1412 |
271.73 |
| Oct 07 2011 |
1433 |
273.43 |
| Sep 30 2011 |
1355 |
270.03 |
| Sep 27 2011 |
1394 |
272.35 |
| Sep 23 2011 |
1361 |
272.31 |
| Sep 16 2011 |
1345 |
272.25 |
| Sep 09 2011 |
1186 |
265.66 |
| Jan 13 2011 |
1219 |
265.5 |
| Dec 28 2010 |
1304 |
265.5 |
| Dec 14 2010 |
1304 |
265.49 |
| Dec 03 2010 |
1262 |
262.93 |
| Nov 26 2010 |
1224 |
260.23 |
| Nov 19 2010 |
1251 |
262.27 |
| Nov 12 2010 |
1478 |
273.62 |
| Nov 04 2010 |
1452 |
273.88 |
| Oct 28 2010 |
1513 |
280.25 |
| Oct 22 2010 |
1491 |
280.45 |
| Oct 14 2010 |
1453 |
280.71 |
| Oct 05 2010 |
1753 |
298.24 |
| Sep 29 2010 |
1737 |
296.33 |
| Sep 24 2010 |
1718 |
296.33 |
| Sep 17 2010 |
1595 |
293.16 |
| Sep 10 2010 |
1581 |
293.16 |
| Aug 15 2010 |
1846 |
315.1 |
| Jan 29 2010 |
1616 |
293.16 |
| Jan 15 2010 |
1585 |
293.16 |
| Jan 08 2010 |
1503 |
293.16 |
| Dec 18 2009 |
1364 |
293.16 |
| Dec 09 2009 |
1352 |
293.16 |
| Dec 04 2009 |
1332 |
293.16 |
| Nov 27 2009 |
1369 |
293.16 |
| Nov 20 2009 |
1327 |
293.16 |
| Nov 13 2009 |
1116 |
284.06 |
| Nov 06 2009 |
1098 |
284.06 |
| Oct 30 2009 |
1302 |
284.6 |
| Oct 23 2009 |
1279 |
284.6 |
| Oct 16 2009 |
1298 |
284.6 |
| Oct 09 2009 |
1298 |
284.6 |
| Oct 02 2009 |
1349 |
285.43 |
| Sep 25 2009 |
1271 |
284.63 |
| Sep 18 2009 |
1262 |
284.63 |
| Sep 11 2009 |
1260 |
284.63 |
| Jan 30 2009 |
1246 |
284.63 |
| Jan 09 2009 |
928 |
267.37 |
| Dec 18 2008 |
870 |
267.37 |
| Dec 12 2008 |
1398 |
307.49 |
| Dec 05 2008 |
1397 |
307.49 |
| Nov 28 2008 |
1383 |
307.49 |
| Nov 21 2008 |
1390 |
307.49 |
| Nov 14 2008 |
1323 |
307.49 |
| Nov 07 2008 |
1263 |
307.49 |
| Oct 31 2008 |
1174 |
307.49 |
| Oct 24 2008 |
1172 |
307.49 |
| Oct 17 2008 |
1089 |
307.49 |
| Oct 10 2008 |
1040 |
307.49 |
| Oct 03 2008 |
869 |
307.49 |
| Sep 26 2008 |
824 |
307.49 |
| Sep 19 2008 |
862 |
307.49 |
| Feb 01 2008 |
848 |
307.49 |
