Oct 21 2013 |
1144 |
258.82 |
Oct 14 2013 |
1146 |
258.82 |
Oct 07 2013 |
989 |
250.69 |
Sep 30 2013 |
986 |
250.69 |
Sep 23 2013 |
1005 |
250.69 |
Sep 16 2013 |
1019 |
250.69 |
Sep 09 2013 |
1022 |
250.69 |
Sep 02 2013 |
1028 |
250.69 |
Aug 26 2013 |
1023 |
250.69 |
Aug 19 2013 |
1025 |
250.69 |
Aug 12 2013 |
1025 |
250.69 |
Aug 05 2013 |
1025 |
250.69 |
Jul 29 2013 |
1025 |
250.69 |
Jul 22 2013 |
1024 |
250.69 |
Jul 15 2013 |
1024 |
250.69 |
Jul 08 2013 |
1024 |
250.69 |
Jul 01 2013 |
1024 |
250.69 |
Jun 24 2013 |
1024 |
250.69 |
Jun 17 2013 |
1024 |
250.69 |
Jun 10 2013 |
1024 |
250.69 |
Jun 03 2013 |
1024 |
250.69 |
May 27 2013 |
1024 |
250.69 |
May 20 2013 |
1024 |
250.69 |
May 13 2013 |
1024 |
250.69 |
May 06 2013 |
1024 |
250.69 |
Apr 29 2013 |
1024 |
250.69 |
Apr 22 2013 |
1024 |
250.69 |
Apr 15 2013 |
1026 |
250.69 |
Apr 08 2013 |
1026 |
250.69 |
Apr 01 2013 |
1026 |
250.69 |
Mar 25 2013 |
1027 |
250.69 |
Mar 18 2013 |
1027 |
250.69 |
Mar 11 2013 |
1027 |
250.69 |
Mar 04 2013 |
1027 |
250.69 |
Feb 25 2013 |
1027 |
250.69 |
Feb 18 2013 |
1032 |
250.69 |
Feb 11 2013 |
1041 |
250.69 |
Feb 04 2013 |
1033 |
250.69 |
Jan 28 2013 |
1042 |
250.69 |
Jan 21 2013 |
1047 |
250.69 |
Jan 14 2013 |
1062 |
250.69 |
Jan 07 2013 |
1051 |
250.69 |
Dec 31 2012 |
1054 |
250.69 |
Dec 24 2012 |
1063 |
250.69 |
Dec 17 2012 |
1071 |
250.69 |
Dec 10 2012 |
1062 |
250.69 |
Dec 03 2012 |
1076 |
250.69 |
Nov 26 2012 |
1031 |
250.69 |
Nov 19 2012 |
1362 |
264.23 |
Nov 12 2012 |
1381 |
264.23 |
Nov 05 2012 |
1464 |
266.94 |
Oct 29 2012 |
1507 |
266.94 |
Oct 22 2012 |
1516 |
266.94 |
Oct 15 2012 |
2204 |
291.33 |
Oct 02 2012 |
2234 |
291.33 |
Sep 26 2012 |
2253 |
291.33 |
Sep 20 2012 |
2231 |
291.33 |
Sep 13 2012 |
2218 |
291.33 |
Jan 19 2012 |
1318 |
268.11 |
Dec 29 2011 |
1145 |
260.69 |
Dec 13 2011 |
1145 |
259.94 |
Dec 09 2011 |
1170 |
259.76 |
Dec 01 2011 |
1007 |
251.35 |
Nov 25 2011 |
548 |
218.32 |
Nov 17 2011 |
549 |
218.3 |
Nov 10 2011 |
674 |
227.71 |
Nov 04 2011 |
687 |
227.74 |
Oct 28 2011 |
655 |
225 |
Oct 21 2011 |
704 |
228.11 |
Oct 14 2011 |
706 |
228.14 |
Oct 07 2011 |
704 |
230.94 |
Sep 30 2011 |
702 |
230.98 |
Sep 27 2011 |
703 |
230.99 |
Sep 23 2011 |
698 |
231.01 |
Sep 16 2011 |
679 |
231.05 |
Sep 09 2011 |
662 |
231.08 |
Jan 13 2011 |
703 |
233.95 |
Dec 28 2010 |
769 |
233.61 |
Dec 14 2010 |
754 |
233.56 |
Dec 03 2010 |
823 |
237.94 |
Nov 26 2010 |
924 |
244.32 |
Nov 19 2010 |
894 |
243.17 |
Nov 12 2010 |
850 |
239.34 |
Nov 04 2010 |
824 |
239.29 |
Oct 28 2010 |
777 |
239.26 |
Oct 22 2010 |
728 |
237.6 |
Oct 14 2010 |
701 |
237.59 |
Oct 05 2010 |
633 |
233.13 |
Sep 29 2010 |
632 |
233.13 |
Sep 24 2010 |
642 |
233.13 |
Sep 17 2010 |
613 |
233.13 |
Sep 10 2010 |
608 |
233.13 |
Aug 15 2010 |
595 |
233.13 |
Jan 29 2010 |
648 |
233.13 |
Jan 15 2010 |
626 |
232.54 |
Jan 08 2010 |
573 |
231.69 |
Dec 18 2009 |
421 |
228.38 |
Dec 09 2009 |
407 |
228.38 |
Dec 04 2009 |
309 |
221.1 |
Nov 27 2009 |
336 |
221.1 |
Nov 20 2009 |
378 |
225.73 |
Nov 13 2009 |
387 |
229.44 |
Nov 06 2009 |
458 |
237.68 |
Oct 30 2009 |
746 |
253.09 |
Oct 23 2009 |
854 |
259.85 |
Oct 16 2009 |
874 |
259.85 |
Oct 09 2009 |
876 |
259.85 |
Oct 02 2009 |
925 |
261.1 |
Sep 25 2009 |
878 |
261.1 |
Sep 18 2009 |
875 |
261.1 |
Sep 11 2009 |
869 |
261.1 |
Jan 30 2009 |
864 |
261.1 |
Jan 09 2009 |
712 |
251.82 |
Dec 18 2008 |
612 |
248.26 |
Dec 12 2008 |
449 |
237.24 |
Dec 05 2008 |
452 |
237.24 |
Nov 28 2008 |
519 |
242.19 |
Nov 21 2008 |
529 |
242.19 |
Nov 14 2008 |
365 |
231.66 |
Nov 07 2008 |
355 |
231.66 |
Oct 31 2008 |
352 |
233.48 |
Oct 24 2008 |
351 |
233.48 |
Oct 17 2008 |
290 |
229.5 |
Oct 10 2008 |
255 |
226.76 |
Oct 03 2008 |
185 |
226.76 |
Sep 26 2008 |
185 |
226.76 |
Sep 19 2008 |
197 |
226.76 |
Feb 01 2008 |
185 |
226.76 |
Dec 12 2007 |
184 |
223.89 |
Dec 07 2007 |
191 |
226.19 |
Nov 30 2007 |
131 |
212.36 |
Nov 23 2007 |
142 |
214.86 |
Nov 16 2007 |
208 |
224.84 |
Nov 09 2007 |
206 |
224.16 |
Nov 02 2007 |
266 |
234.16 |
Oct 26 2007 |
263 |
234.16 |
Oct 19 2007 |
334 |
243.13 |
Oct 12 2007 |
73 |
190.91 |