Oct 18 2019 |
9459 |
402.97 |
Oct 11 2019 |
13103 |
441.1 |
Oct 04 2019 |
11669 |
425.53 |
Sep 27 2019 |
11640 |
425.53 |
Sep 20 2019 |
11504 |
425.53 |
Sep 13 2019 |
13086 |
441.63 |
Sep 06 2019 |
12216 |
435.77 |
Aug 30 2019 |
12265 |
435.77 |
Aug 23 2019 |
12282 |
435.77 |
Aug 16 2019 |
12195 |
435.77 |
Aug 09 2019 |
12195 |
435.77 |
Aug 02 2019 |
12202 |
435.77 |
Jul 26 2019 |
12205 |
435.77 |
Jul 19 2019 |
12220 |
435.77 |
Jul 12 2019 |
12244 |
435.77 |
Jul 05 2019 |
12256 |
435.77 |
Jun 28 2019 |
12280 |
435.77 |
Jun 21 2019 |
12301 |
435.77 |
Jun 14 2019 |
12293 |
435.77 |
Jun 07 2019 |
12280 |
435.77 |
May 31 2019 |
12302 |
435.77 |
May 24 2019 |
12303 |
435.77 |
May 17 2019 |
12327 |
435.77 |
May 10 2019 |
12323 |
435.77 |
May 03 2019 |
12329 |
435.77 |
Apr 26 2019 |
12322 |
435.77 |
Apr 19 2019 |
12323 |
435.77 |
Apr 12 2019 |
12325 |
435.77 |
Apr 05 2019 |
12325 |
435.77 |
Mar 29 2019 |
12326 |
435.77 |
Mar 22 2019 |
12321 |
435.77 |
Mar 15 2019 |
12328 |
435.77 |
Mar 08 2019 |
12275 |
435.77 |
Mar 01 2019 |
12278 |
435.77 |
Feb 22 2019 |
12272 |
435.77 |
Feb 15 2019 |
12291 |
435.77 |
Feb 08 2019 |
12279 |
435.77 |
Feb 01 2019 |
12300 |
435.77 |
Jan 25 2019 |
12300 |
435.77 |
Jan 18 2019 |
11905 |
435.77 |
Jan 11 2019 |
11358 |
424.22 |
Jan 04 2019 |
9843 |
406.07 |
Dec 28 2018 |
9844 |
406.07 |
Dec 21 2018 |
9782 |
406.07 |
Dec 14 2018 |
9810 |
406.07 |
Dec 07 2018 |
9883 |
406.07 |
Nov 30 2018 |
10015 |
406.07 |
Nov 23 2018 |
10083 |
406.07 |
Nov 16 2018 |
9852 |
401.17 |
Nov 09 2018 |
9558 |
398.26 |
Nov 02 2018 |
9581 |
398.26 |
Oct 26 2018 |
9336 |
398.26 |
Oct 19 2018 |
9666 |
401.33 |
Oct 12 2018 |
9582 |
401.33 |
Oct 05 2018 |
9131 |
398.55 |
Sep 28 2018 |
8842 |
394.52 |
Sep 21 2018 |
8810 |
394.52 |
Sep 14 2018 |
8693 |
394.52 |
Sep 07 2018 |
8696 |
394.52 |
Aug 31 2018 |
8644 |
394.52 |
Aug 24 2018 |
8607 |
394.52 |
Aug 17 2018 |
8604 |
394.52 |
Aug 10 2018 |
8606 |
394.52 |
Aug 03 2018 |
8620 |
394.52 |
Jul 27 2018 |
8627 |
394.52 |
Jul 20 2018 |
8635 |
394.52 |
Jul 13 2018 |
8635 |
394.52 |
Jul 06 2018 |
8625 |
394.52 |
Jun 29 2018 |
8671 |
394.52 |
Jun 22 2018 |
8671 |
394.52 |
Jun 15 2018 |
8689 |
394.52 |
Jun 08 2018 |
8703 |
394.52 |
Jun 01 2018 |
8696 |
394.52 |
May 25 2018 |
8706 |
394.52 |
May 18 2018 |
8697 |
394.52 |
May 11 2018 |
8716 |
394.52 |
May 04 2018 |
8762 |
394.52 |
Apr 27 2018 |
8759 |
394.52 |
Apr 20 2018 |
8784 |
394.52 |
Apr 13 2018 |
8783 |
394.52 |
Apr 06 2018 |
8783 |
394.52 |
Mar 30 2018 |
8784 |
394.52 |
Mar 23 2018 |
8784 |
394.52 |
Mar 16 2018 |
8778 |
394.52 |
Mar 09 2018 |
8778 |
394.52 |
Mar 02 2018 |
8781 |
394.52 |
Feb 23 2018 |
8780 |
394.52 |
Feb 16 2018 |
8789 |
394.52 |
Feb 09 2018 |
8785 |
394.52 |
Feb 02 2018 |
8799 |
394.52 |
Jan 26 2018 |
8824 |
394.52 |
Jan 19 2018 |
8802 |
394.52 |
Jan 12 2018 |
8500 |
394.52 |
Jan 05 2018 |
9427 |
403.4 |
Dec 29 2017 |
9438 |
403.4 |
Dec 22 2017 |
9429 |
403.4 |
Dec 15 2017 |
9396 |
403.4 |
Dec 08 2017 |
9604 |
403.4 |
Dec 01 2017 |
9689 |
403.4 |
Nov 24 2017 |
10464 |
412 |
Nov 17 2017 |
10501 |
412 |
Nov 10 2017 |
11639 |
420.41 |
Nov 03 2017 |
11342 |
417.92 |
Oct 27 2017 |
11274 |
417.92 |
Oct 20 2017 |
11275 |
417.92 |
Oct 13 2017 |
11382 |
420.64 |
Oct 06 2017 |
11309 |
420.64 |
Sep 29 2017 |
13273 |
440 |
Nov 11 2016 |
9659 |
399.16 |
Nov 04 2016 |
11917 |
422.05 |
Oct 28 2016 |
11821 |
422.45 |
Oct 21 2016 |
11952 |
422.45 |
Oct 14 2016 |
11833 |
422.45 |
Oct 07 2016 |
11805 |
422.45 |
Sep 30 2016 |
11770 |
422.45 |
Sep 23 2016 |
11646 |
423.49 |
Sep 16 2016 |
11981 |
429.24 |
Sep 09 2016 |
11844 |
428.48 |
Sep 02 2016 |
11818 |
428.48 |
Aug 26 2016 |
11846 |
428.48 |
Aug 19 2016 |
11558 |
428.48 |
Aug 12 2016 |
11547 |
428.48 |
Aug 05 2016 |
11563 |
428.48 |
Jul 29 2016 |
11564 |
428.48 |
Jul 22 2016 |
11545 |
428.48 |
Jun 28 2016 |
11546 |
428.48 |
Jun 21 2016 |
11593 |
428.48 |
Jun 14 2016 |
11593 |
428.48 |
Jun 07 2016 |
11593 |
428.48 |
May 31 2016 |
11596 |
428.48 |
May 24 2016 |
11596 |
428.48 |
May 17 2016 |
11584 |
428.48 |
May 10 2016 |
11584 |
428.48 |
May 03 2016 |
11585 |
428.48 |
Apr 26 2016 |
11585 |
428.48 |
Apr 19 2016 |
11574 |
428.48 |
Apr 12 2016 |
11602 |
428.48 |
Apr 05 2016 |
11602 |
428.48 |
Mar 29 2016 |
11602 |
428.48 |
Mar 22 2016 |
11597 |
428.48 |
Mar 15 2016 |
11594 |
428.48 |
Mar 08 2016 |
11605 |
428.48 |
Mar 01 2016 |
11601 |
428.48 |
Feb 23 2016 |
11595 |
428.48 |
Feb 16 2016 |
11547 |
428.48 |
Feb 09 2016 |
11547 |
428.48 |
Feb 02 2016 |
11493 |
428.48 |
Jan 26 2016 |
11517 |
428.48 |
Jan 19 2016 |
11526 |
428.48 |
Jan 12 2016 |
11144 |
428.48 |
Jan 05 2016 |
11454 |
428.48 |
Dec 29 2015 |
10885 |
422.71 |
Dec 22 2015 |
10770 |
422.71 |
Dec 15 2015 |
10682 |
422.71 |
Dec 08 2015 |
10380 |
418.02 |
Dec 01 2015 |
9964 |
413.98 |
Nov 24 2015 |
10398 |
419.47 |
Nov 17 2015 |
10153 |
419.47 |
Nov 10 2015 |
10108 |
419.47 |
Nov 03 2015 |
9984 |
417.74 |
Oct 27 2015 |
9994 |
417.74 |
Oct 20 2015 |
9889 |
417.74 |
Oct 13 2015 |
9101 |
413.13 |
Oct 06 2015 |
8571 |
406.96 |
Sep 29 2015 |
8624 |
406.96 |
Sep 22 2015 |
5800 |
406.96 |
Sep 15 2015 |
21918 |
403.24 |
Sep 14 2015 |
8094 |
403.24 |
Sep 07 2015 |
8140 |
403.24 |
Aug 31 2015 |
8106 |
403.24 |
Aug 24 2015 |
9030 |
414.92 |
Aug 17 2015 |
9043 |
414.92 |
Aug 10 2015 |
8319 |
406.25 |
Aug 03 2015 |
8319 |
406.25 |
Jul 27 2015 |
8319 |
406.25 |
Jul 20 2015 |
8319 |
406.25 |
Jul 13 2015 |
8319 |
406.25 |
Jul 06 2015 |
8319 |
406.25 |
Jun 29 2015 |
8319 |
406.25 |
Jun 22 2015 |
8319 |
406.25 |
Jun 15 2015 |
8319 |
406.25 |
Jun 08 2015 |
8390 |
406.25 |
Jun 01 2015 |
8390 |
406.25 |
May 25 2015 |
8390 |
406.25 |
May 18 2015 |
8390 |
406.25 |
May 11 2015 |
8390 |
406.25 |
May 04 2015 |
8390 |
406.25 |
Apr 27 2015 |
8382 |
406.25 |
Apr 20 2015 |
8374 |
406.25 |
Apr 13 2015 |
8373 |
406.25 |
Apr 06 2015 |
8386 |
406.25 |
Mar 30 2015 |
8386 |
406.25 |
Mar 23 2015 |
8398 |
406.25 |
Mar 16 2015 |
8393 |
406.25 |
Mar 09 2015 |
8392 |
406.25 |
Mar 02 2015 |
8385 |
406.25 |
Feb 23 2015 |
8314 |
406.25 |
Feb 16 2015 |
8308 |
406.25 |
Feb 09 2015 |
8318 |
406.25 |
Feb 02 2015 |
8327 |
406.25 |
Jan 26 2015 |
8322 |
406.25 |
Jan 19 2015 |
8307 |
406.25 |
Jan 12 2015 |
8195 |
406.25 |
Jan 05 2015 |
8425 |
406.25 |
Dec 29 2014 |
8419 |
406.25 |
Dec 22 2014 |
8450 |
406.25 |
Dec 15 2014 |
9011 |
414.92 |
Dec 08 2014 |
9052 |
414.92 |
Dec 01 2014 |
9087 |
414.92 |
Nov 24 2014 |
9103 |
414.92 |
Nov 17 2014 |
11341 |
438.22 |
Nov 10 2014 |
14329 |
467.15 |
Nov 03 2014 |
14217 |
467.15 |
Oct 27 2014 |
14251 |
467.15 |
Oct 20 2014 |
15268 |
475.03 |
Oct 13 2014 |
8093 |
401.01 |
Oct 06 2014 |
8028 |
401.01 |
Sep 29 2014 |
8100 |
401.01 |
Dec 02 2013 |
10158 |
426.09 |
Nov 25 2013 |
8662 |
407.9 |
Nov 18 2013 |
8886 |
409.41 |
Nov 11 2013 |
11482 |
437.8 |
Nov 04 2013 |
10881 |
432.9 |
Oct 28 2013 |
9050 |
413.28 |
Oct 21 2013 |
8657 |
411.07 |
Oct 14 2013 |
8612 |
411.07 |
Oct 07 2013 |
8579 |
411.07 |
Sep 30 2013 |
8618 |
411.07 |
Sep 23 2013 |
8623 |
411.07 |
Sep 16 2013 |
8648 |
411.07 |
Sep 09 2013 |
8670 |
411.07 |
Sep 02 2013 |
8738 |
411.07 |
Aug 26 2013 |
8712 |
411.07 |
Aug 19 2013 |
8724 |
411.07 |
Aug 12 2013 |
8722 |
411.07 |
Aug 05 2013 |
8723 |
411.07 |
Jul 29 2013 |
8724 |
411.07 |
Jul 22 2013 |
8755 |
411.07 |
Jul 15 2013 |
8755 |
411.07 |
Jul 08 2013 |
8755 |
411.07 |
Jul 01 2013 |
8755 |
411.07 |
Jun 24 2013 |
8755 |
411.07 |
Jun 17 2013 |
8755 |
411.07 |
Jun 10 2013 |
8755 |
411.07 |
Jun 03 2013 |
8755 |
411.07 |
May 27 2013 |
8755 |
411.07 |
May 20 2013 |
8755 |
411.07 |
May 13 2013 |
8755 |
411.07 |
May 06 2013 |
8755 |
411.07 |
Apr 29 2013 |
8755 |
411.07 |
Apr 22 2013 |
8737 |
411.07 |
Apr 15 2013 |
8745 |
411.07 |
Apr 08 2013 |
8745 |
411.07 |
Apr 01 2013 |
8744 |
411.07 |
Mar 25 2013 |
8746 |
411.07 |
Mar 18 2013 |
8746 |
411.07 |
Mar 11 2013 |
8746 |
411.07 |
Mar 04 2013 |
8746 |
411.07 |
Feb 25 2013 |
8746 |
411.07 |
Feb 18 2013 |
8752 |
411.07 |
Feb 11 2013 |
8760 |
411.07 |
Feb 04 2013 |
8729 |
411.07 |
Jan 28 2013 |
8778 |
411.07 |
Jan 21 2013 |
8784 |
411.07 |
Jan 14 2013 |
8863 |
411.07 |
Jan 07 2013 |
8829 |
411.07 |
Dec 31 2012 |
8836 |
411.07 |
Dec 24 2012 |
8834 |
411.07 |
Dec 17 2012 |
8858 |
411.07 |
Dec 10 2012 |
9370 |
418.54 |
Dec 03 2012 |
9762 |
421.58 |
Nov 26 2012 |
10275 |
428.33 |
Nov 19 2012 |
10357 |
428.33 |
Nov 12 2012 |
13657 |
462.69 |
Nov 05 2012 |
13651 |
462.69 |
Oct 29 2012 |
12250 |
447.04 |
Oct 22 2012 |
12275 |
447.04 |
Oct 15 2012 |
12743 |
453.51 |
Oct 02 2012 |
12034 |
448.64 |
Sep 26 2012 |
11860 |
447.03 |
Sep 20 2012 |
11740 |
447.03 |
Oct 14 2011 |
13566 |
478.94 |
Oct 07 2011 |
10818 |
450.57 |
Sep 30 2011 |
9641 |
438.04 |
Sep 27 2011 |
9426 |
438.03 |
Sep 23 2011 |
11381 |
462.71 |
Sep 16 2011 |
11069 |
462.74 |
Sep 09 2011 |
10815 |
462.77 |
Jan 13 2011 |
10687 |
463.18 |
Dec 28 2010 |
10902 |
463.19 |
Dec 14 2010 |
10413 |
457.81 |
Dec 03 2010 |
10426 |
457.83 |
Nov 26 2010 |
10434 |
457.83 |
Nov 19 2010 |
10347 |
457.84 |
Nov 12 2010 |
10192 |
457.85 |
Nov 04 2010 |
10191 |
457.86 |
Oct 28 2010 |
9810 |
457.87 |
Oct 22 2010 |
9713 |
457.87 |
Oct 14 2010 |
9564 |
457.88 |
Oct 05 2010 |
14425 |
542.27 |
Sep 29 2010 |
14770 |
542.27 |
Dec 12 2008 |
8320 |
522.13 |
Dec 05 2008 |
8341 |
522.13 |
Nov 28 2008 |
8118 |
522.13 |
Nov 21 2008 |
6318 |
477.41 |
Nov 14 2008 |
6096 |
477.41 |
Nov 07 2008 |
5250 |
459.47 |
Oct 31 2008 |
4176 |
439.67 |
Oct 24 2008 |
4125 |
439.67 |
Oct 17 2008 |
3720 |
436.89 |
Oct 10 2008 |
3593 |
436.89 |
Oct 03 2008 |
3086 |
428.08 |
Sep 26 2008 |
2888 |
428.08 |
Sep 19 2008 |
2898 |
428.08 |
Feb 01 2008 |
2800 |
428.08 |
Dec 12 2007 |
2517 |
418.51 |
Dec 07 2007 |
2514 |
418.51 |
Nov 30 2007 |
2448 |
418.51 |
Nov 23 2007 |
2366 |
414.97 |
Nov 16 2007 |
2490 |
414.97 |
Nov 09 2007 |
2430 |
412.1 |
Nov 02 2007 |
2681 |
428.01 |
Oct 26 2007 |
2647 |
428.01 |
Oct 19 2007 |
2616 |
430.25 |
Oct 12 2007 |
2605 |
430.25 |