Jan 19 2012 |
16946 |
519.89 |
Dec 29 2011 |
16848 |
519.89 |
Dec 13 2011 |
16643 |
519.89 |
Dec 09 2011 |
16659 |
519.89 |
Dec 01 2011 |
16647 |
519.89 |
Nov 25 2011 |
16833 |
519.89 |
Nov 17 2011 |
16783 |
519.89 |
Nov 10 2011 |
17066 |
519.89 |
Nov 04 2011 |
17099 |
519.89 |
Oct 28 2011 |
17000 |
519.89 |
Oct 21 2011 |
17131 |
519.89 |
Oct 14 2011 |
16968 |
519.89 |
Oct 07 2011 |
16648 |
519.89 |
Sep 30 2011 |
16478 |
519.89 |
Sep 27 2011 |
16079 |
519.89 |
Sep 23 2011 |
16565 |
527.8 |
Sep 16 2011 |
16011 |
527.95 |
Sep 09 2011 |
17111 |
550.73 |
Jan 13 2011 |
16850 |
550.73 |
Dec 28 2010 |
17065 |
550.73 |
Dec 14 2010 |
16888 |
550.73 |
Dec 03 2010 |
17059 |
550.73 |
Nov 26 2010 |
17071 |
550.73 |
Nov 19 2010 |
17011 |
550.73 |
Nov 12 2010 |
16712 |
550.73 |
Nov 04 2010 |
16883 |
550.73 |
Oct 28 2010 |
16415 |
550.73 |
Oct 22 2010 |
16256 |
550.73 |
Oct 14 2010 |
16016 |
550.73 |
Oct 05 2010 |
14911 |
550.73 |
Sep 29 2010 |
15261 |
550.73 |
Sep 17 2010 |
12715 |
526.57 |
Sep 10 2010 |
10465 |
492.27 |
Jan 29 2010 |
10439 |
492.27 |
Jan 15 2010 |
10385 |
492.27 |
Jan 08 2010 |
10258 |
492.27 |
Dec 18 2009 |
9862 |
492.27 |
Dec 09 2009 |
9732 |
492.27 |
Dec 04 2009 |
9492 |
492.27 |
Nov 27 2009 |
9430 |
492.27 |
Nov 20 2009 |
9080 |
492.27 |
Nov 13 2009 |
8557 |
492.27 |
Nov 06 2009 |
8451 |
492.27 |
Oct 30 2009 |
11910 |
527.91 |
Oct 23 2009 |
11299 |
525.43 |
Oct 16 2009 |
11083 |
525.43 |
Oct 09 2009 |
9515 |
499.4 |
Oct 02 2009 |
8881 |
495.54 |
Sep 25 2009 |
8210 |
490.54 |
Sep 18 2009 |
7574 |
480.37 |
Sep 11 2009 |
7155 |
472.98 |
Jan 30 2009 |
7015 |
472.98 |
Jan 09 2009 |
10983 |
585.25 |
Dec 18 2008 |
10746 |
585.25 |
Dec 12 2008 |
9346 |
547.47 |
Dec 05 2008 |
9373 |
547.47 |
Nov 28 2008 |
9106 |
547.47 |
Nov 21 2008 |
9053 |
547.47 |
Nov 14 2008 |
8825 |
547.47 |
Nov 07 2008 |
8710 |
547.47 |
Oct 31 2008 |
5356 |
471.92 |
Oct 24 2008 |
5254 |
471.92 |
Oct 17 2008 |
4774 |
471.92 |
Oct 10 2008 |
4634 |
471.92 |
Oct 03 2008 |
4254 |
471.92 |
Sep 26 2008 |
3991 |
471.92 |
Sep 19 2008 |
3980 |
471.92 |
Feb 01 2008 |
3824 |
471.92 |