Dec 15 2014 |
12958 |
457.13 |
Dec 08 2014 |
13049 |
457.13 |
Dec 01 2014 |
13127 |
457.59 |
Nov 24 2014 |
13153 |
457.59 |
Nov 17 2014 |
13291 |
457.59 |
Nov 10 2014 |
10587 |
430.38 |
Nov 03 2014 |
9076 |
414.56 |
Oct 27 2014 |
9141 |
414.56 |
Oct 20 2014 |
9280 |
414.56 |
Oct 13 2014 |
9203 |
414.56 |
Oct 06 2014 |
9124 |
414.56 |
Sep 29 2014 |
9220 |
414.56 |
Sep 22 2014 |
9265 |
414.56 |
Sep 15 2014 |
9250 |
414.56 |
Sep 08 2014 |
9246 |
414.56 |
Sep 01 2014 |
9285 |
414.56 |
Aug 25 2014 |
9296 |
414.56 |
Aug 18 2014 |
9298 |
414.56 |
Aug 11 2014 |
9298 |
414.56 |
Aug 04 2014 |
9298 |
414.56 |
Jul 28 2014 |
9298 |
414.56 |
Jul 21 2014 |
9311 |
414.56 |
Jul 14 2014 |
9311 |
414.56 |
Jul 07 2014 |
9311 |
414.56 |
Jun 30 2014 |
9311 |
414.56 |
Jun 23 2014 |
9311 |
414.56 |
Jun 16 2014 |
9311 |
414.56 |
Jun 09 2014 |
9311 |
414.56 |
Jun 02 2014 |
9311 |
414.56 |
May 26 2014 |
9311 |
414.56 |
May 19 2014 |
9311 |
414.56 |
May 12 2014 |
9313 |
414.56 |
May 05 2014 |
9313 |
414.56 |
Apr 28 2014 |
9314 |
414.56 |
Apr 21 2014 |
9314 |
414.56 |
Apr 14 2014 |
9323 |
414.56 |
Apr 07 2014 |
9323 |
414.56 |
Mar 31 2014 |
9324 |
414.56 |
Mar 24 2014 |
9324 |
414.56 |
Mar 17 2014 |
9324 |
414.56 |
Mar 10 2014 |
9324 |
414.56 |
Mar 03 2014 |
9324 |
414.56 |
Feb 24 2014 |
9321 |
414.56 |
Feb 17 2014 |
9329 |
414.56 |
Feb 10 2014 |
9327 |
414.56 |
Feb 03 2014 |
9316 |
414.56 |
Jan 27 2014 |
9377 |
414.56 |
Jan 20 2014 |
9335 |
414.56 |
Jan 13 2014 |
9181 |
414.56 |
Jan 06 2014 |
9134 |
414.56 |
Dec 30 2013 |
9027 |
412.09 |
Dec 23 2013 |
9995 |
425.68 |
Dec 16 2013 |
9892 |
425.68 |
Dec 09 2013 |
9105 |
416.14 |
Dec 02 2013 |
9244 |
416.14 |
Nov 25 2013 |
9419 |
416.14 |
Nov 18 2013 |
10455 |
426.41 |
Nov 11 2013 |
8663 |
408.08 |
Nov 04 2013 |
8609 |
408.08 |
Oct 28 2013 |
7885 |
399.11 |
Oct 21 2013 |
6227 |
377.54 |
Oct 14 2013 |
6163 |
377.54 |
Oct 07 2013 |
6206 |
377.54 |
Sep 30 2013 |
6196 |
377.54 |
Sep 23 2013 |
6689 |
385.79 |
Sep 16 2013 |
6200 |
377.54 |
Sep 09 2013 |
6208 |
377.54 |
Sep 02 2013 |
6252 |
377.54 |
Aug 26 2013 |
6230 |
377.54 |
Aug 19 2013 |
6243 |
377.54 |
Aug 12 2013 |
6243 |
377.54 |
Aug 05 2013 |
6244 |
377.54 |
Jul 29 2013 |
6244 |
377.54 |
Jul 22 2013 |
6264 |
377.54 |
Jul 15 2013 |
6264 |
377.54 |
Jul 08 2013 |
6264 |
377.54 |
Jul 01 2013 |
6264 |
377.54 |
Jun 24 2013 |
6264 |
377.54 |
Jun 17 2013 |
6264 |
377.54 |
Jun 10 2013 |
6264 |
377.54 |
Jun 03 2013 |
6264 |
377.54 |
May 27 2013 |
6264 |
377.54 |
May 20 2013 |
6264 |
377.54 |
May 13 2013 |
6264 |
377.54 |
May 06 2013 |
6264 |
377.54 |
Apr 29 2013 |
6264 |
377.54 |
Apr 22 2013 |
6257 |
377.54 |
Apr 15 2013 |
6265 |
377.54 |
Apr 08 2013 |
6265 |
377.54 |
Apr 01 2013 |
6265 |
377.54 |
Mar 25 2013 |
6262 |
377.54 |
Mar 18 2013 |
6262 |
377.54 |
Mar 11 2013 |
6262 |
377.54 |
Mar 04 2013 |
6262 |
377.54 |
Feb 25 2013 |
6262 |
377.54 |
Feb 18 2013 |
6269 |
377.54 |
Feb 11 2013 |
6277 |
377.54 |
Feb 04 2013 |
6246 |
377.54 |
Jan 28 2013 |
6279 |
377.54 |
Jan 21 2013 |
6297 |
377.54 |
Jan 14 2013 |
6363 |
377.54 |
Jan 07 2013 |
6098 |
373.86 |
Dec 31 2012 |
6102 |
373.86 |
Dec 24 2012 |
6099 |
373.86 |
Dec 17 2012 |
6111 |
373.86 |
Dec 10 2012 |
6073 |
373.86 |
Dec 03 2012 |
6150 |
373.86 |
Nov 26 2012 |
6061 |
373.86 |
Nov 19 2012 |
5467 |
363.71 |
Nov 12 2012 |
5349 |
361.97 |
Nov 05 2012 |
5379 |
361.97 |
Oct 29 2012 |
5919 |
369.8 |
Oct 22 2012 |
6064 |
371.58 |
Oct 15 2012 |
5870 |
369.08 |
Oct 02 2012 |
5835 |
369.08 |
Sep 26 2012 |
5653 |
365.64 |
Sep 20 2012 |
5966 |
371.46 |
Sep 13 2012 |
6166 |
375.3 |
Jan 19 2012 |
6867 |
395.66 |
Dec 29 2011 |
6459 |
390.44 |
Dec 13 2011 |
6378 |
390.44 |
Dec 09 2011 |
6670 |
394.72 |
Dec 01 2011 |
6801 |
396.97 |
Nov 25 2011 |
7532 |
406.41 |
Nov 17 2011 |
7569 |
408.12 |
Nov 10 2011 |
7176 |
401.25 |
Nov 04 2011 |
7152 |
401.26 |
Oct 28 2011 |
7394 |
405.1 |
Oct 21 2011 |
7466 |
405.07 |
Oct 14 2011 |
7630 |
408.47 |
Oct 07 2011 |
7446 |
408.67 |
Sep 30 2011 |
7548 |
410.53 |
Sep 27 2011 |
7324 |
409.85 |
Sep 23 2011 |
7230 |
409.81 |
Sep 16 2011 |
6729 |
404.73 |
Sep 09 2011 |
6367 |
401.25 |
Jan 13 2011 |
6290 |
400.67 |
Dec 28 2010 |
6475 |
400.65 |
Dec 14 2010 |
6443 |
400.63 |
Dec 03 2010 |
6919 |
408.24 |
Nov 26 2010 |
6377 |
399.79 |
Nov 19 2010 |
6314 |
399.81 |
Nov 12 2010 |
6202 |
399.82 |
Nov 04 2010 |
6155 |
399.83 |
Oct 28 2010 |
5952 |
399.85 |
Oct 22 2010 |
6550 |
411.48 |
Oct 14 2010 |
7358 |
425.67 |
Oct 05 2010 |
7601 |
437.26 |
Sep 29 2010 |
7772 |
437.26 |
Sep 24 2010 |
7492 |
437.26 |
Sep 17 2010 |
7222 |
437.26 |
Sep 10 2010 |
7089 |
437.26 |
Aug 15 2010 |
5591 |
425.04 |
Jan 29 2010 |
7105 |
437.26 |
Jan 15 2010 |
7059 |
437.26 |
Jan 08 2010 |
6936 |
437.26 |
Dec 18 2009 |
6635 |
437.26 |
Dec 09 2009 |
7324 |
451.21 |
Dec 04 2009 |
7176 |
451.21 |
Nov 27 2009 |
8202 |
469.8 |
Nov 20 2009 |
7878 |
469.8 |
Nov 13 2009 |
7421 |
469.8 |
Nov 06 2009 |
7322 |
469.8 |
Oct 30 2009 |
8507 |
469.8 |
Oct 23 2009 |
8444 |
475.17 |
Oct 16 2009 |
8960 |
486.72 |
Oct 09 2009 |
8392 |
478.78 |
Oct 02 2009 |
8043 |
478.78 |
Sep 25 2009 |
8266 |
491.76 |
Sep 18 2009 |
8422 |
498.84 |
Sep 11 2009 |
8339 |
498.84 |
Jan 30 2009 |
8046 |
495.5 |
Jan 09 2009 |
7434 |
495.5 |
Dec 18 2008 |
7217 |
495.5 |
Dec 12 2008 |
6977 |
488.98 |
Dec 05 2008 |
7396 |
498.74 |
Nov 28 2008 |
6814 |
488.66 |
Nov 21 2008 |
6790 |
488.66 |
Nov 14 2008 |
6557 |
488.66 |
Nov 07 2008 |
6442 |
488.66 |
Oct 31 2008 |
5983 |
488.66 |
Oct 24 2008 |
6076 |
494.45 |
Oct 17 2008 |
5557 |
494.45 |
Oct 10 2008 |
4068 |
453.67 |
Oct 03 2008 |
3737 |
453.67 |
Sep 26 2008 |
3500 |
453.67 |
Sep 19 2008 |
3482 |
453.67 |
Feb 01 2008 |
3362 |
453.67 |