| Nov 25 2021 |
6718 |
487.55 |
| Nov 18 2021 |
7052 |
487.55 |
| Nov 11 2021 |
7238 |
487.55 |
| Nov 04 2021 |
7232 |
487.55 |
| Oct 28 2021 |
7298 |
487.55 |
| Oct 21 2021 |
7554 |
487.55 |
| Oct 14 2021 |
6519 |
460.8 |
| Oct 07 2021 |
6046 |
460.8 |
| Sep 30 2021 |
5974 |
460.8 |
| Sep 23 2021 |
5761 |
460.8 |
| Sep 16 2021 |
5664 |
460.8 |
| Sep 09 2021 |
5581 |
460.8 |
| Sep 02 2021 |
5587 |
460.8 |
| Aug 26 2021 |
5528 |
460.8 |
| Aug 19 2021 |
5534 |
460.8 |
| Aug 12 2021 |
5525 |
460.8 |
| Aug 05 2021 |
5603 |
460.8 |
| Jul 29 2021 |
5641 |
460.8 |
| Jun 03 2021 |
5728 |
460.8 |
| Nov 27 2020 |
7560 |
487.55 |
| Nov 20 2020 |
9079 |
487.55 |
| Nov 13 2020 |
10053 |
487.55 |
| Nov 06 2020 |
10890 |
487.55 |
| Oct 30 2020 |
11762 |
487.55 |
| Oct 23 2020 |
12623 |
487.55 |
| Oct 16 2020 |
11480 |
460.8 |
| Oct 09 2020 |
12034 |
460.8 |
| Oct 02 2020 |
12461 |
460.8 |
| Sep 25 2020 |
12749 |
460.8 |
| Sep 18 2020 |
13101 |
460.8 |
| Sep 11 2020 |
13320 |
460.8 |
| Sep 04 2020 |
13558 |
460.8 |
| Aug 28 2020 |
13654 |
460.8 |
| Aug 21 2020 |
13698 |
460.8 |
| Aug 14 2020 |
13713 |
460.8 |
| Aug 07 2020 |
13832 |
460.8 |
| Jul 31 2020 |
13888 |
460.8 |
| Jul 24 2020 |
13888 |
460.8 |
| Jul 17 2020 |
13908 |
460.8 |
| Jul 10 2020 |
13940 |
460.8 |
| Jul 03 2020 |
14003 |
460.8 |
| Jun 26 2020 |
14003 |
460.8 |
| Jun 19 2020 |
14003 |
460.8 |
| Jun 12 2020 |
14012 |
460.8 |
| Jun 05 2020 |
14034 |
460.8 |
| May 29 2020 |
14051 |
460.8 |
| May 22 2020 |
14098 |
460.8 |
| May 15 2020 |
14098 |
460.8 |
| May 08 2020 |
14104 |
460.8 |
| May 01 2020 |
14110 |
460.8 |
| Apr 24 2020 |
14160 |
460.8 |
| Apr 17 2020 |
14160 |
460.8 |
| Apr 10 2020 |
14160 |
460.8 |
| Apr 03 2020 |
14160 |
460.8 |
| Mar 27 2020 |
14160 |
460.8 |
| Mar 20 2020 |
14171 |
460.8 |
| Mar 13 2020 |
14171 |
460.8 |
| Mar 06 2020 |
14171 |
460.8 |
| Feb 28 2020 |
14141 |
460.8 |
| Feb 21 2020 |
14193 |
460.8 |
| Feb 14 2020 |
14203 |
460.8 |
| Feb 07 2020 |
14228 |
460.8 |
| Jan 31 2020 |
14249 |
460.8 |
| Jan 24 2020 |
13884 |
460.8 |
| Jan 17 2020 |
13925 |
460.8 |
| Jan 10 2020 |
14562 |
460.8 |
| Jan 03 2020 |
15133 |
468.2 |
| Dec 27 2019 |
15145 |
468.2 |
| Dec 20 2019 |
15172 |
468.2 |
| Dec 13 2019 |
15241 |
468.2 |
| Dec 06 2019 |
13776 |
453.69 |
| Nov 29 2019 |
13034 |
442.41 |
| Nov 22 2019 |
12522 |
436.51 |
| Nov 15 2019 |
12627 |
436.51 |
| Nov 08 2019 |
12779 |
436.51 |
| Nov 01 2019 |
12810 |
436.51 |
| Oct 25 2019 |
13238 |
441.13 |
| Oct 18 2019 |
13081 |
442.9 |
| Oct 11 2019 |
13851 |
449.22 |
| Oct 04 2019 |
13941 |
449.22 |
| Sep 27 2019 |
13932 |
449.22 |
| Sep 20 2019 |
13726 |
449.22 |
| Sep 13 2019 |
13764 |
449.22 |
| Sep 06 2019 |
13473 |
449.22 |
| Aug 30 2019 |
13526 |
449.22 |
| Aug 23 2019 |
13547 |
449.22 |
| Aug 16 2019 |
13451 |
449.22 |
| Aug 09 2019 |
13451 |
449.22 |
| Aug 02 2019 |
13459 |
449.22 |
| Jul 26 2019 |
13465 |
449.22 |
| Jul 19 2019 |
13481 |
449.22 |
| Jul 12 2019 |
13506 |
449.22 |
| Jul 05 2019 |
13517 |
449.22 |
| Jun 28 2019 |
13542 |
449.22 |
| Jun 21 2019 |
13563 |
449.22 |
| Jun 14 2019 |
13558 |
449.22 |
| Jun 07 2019 |
13544 |
449.22 |
| May 31 2019 |
13568 |
449.22 |
| May 24 2019 |
13562 |
449.22 |
| May 17 2019 |
13590 |
449.22 |
| May 10 2019 |
13583 |
449.22 |
| May 03 2019 |
13590 |
449.22 |
| Apr 26 2019 |
13585 |
449.22 |
| Apr 19 2019 |
13584 |
449.22 |
| Apr 12 2019 |
13586 |
449.22 |
| Apr 05 2019 |
13586 |
449.22 |
| Mar 29 2019 |
13587 |
449.22 |
| Mar 22 2019 |
13579 |
449.22 |
| Mar 15 2019 |
13587 |
449.22 |
| Mar 08 2019 |
13519 |
449.22 |
| Mar 01 2019 |
13524 |
449.22 |
| Feb 22 2019 |
13520 |
449.22 |
| Feb 15 2019 |
13539 |
449.22 |
| Feb 08 2019 |
13528 |
449.22 |
| Feb 01 2019 |
13551 |
449.22 |
| Jan 25 2019 |
13553 |
449.22 |
| Jan 18 2019 |
13127 |
449.22 |
| Jan 11 2019 |
13679 |
449.22 |
| Jan 04 2019 |
12993 |
440.78 |
| Dec 28 2018 |
12994 |
440.78 |
| Dec 21 2018 |
12914 |
440.78 |
| Dec 14 2018 |
12970 |
440.78 |
| Dec 07 2018 |
14077 |
450.98 |
| Nov 30 2018 |
14301 |
450.98 |
| Nov 23 2018 |
16112 |
467.05 |
| Nov 16 2018 |
16409 |
467.05 |
| Nov 09 2018 |
16479 |
467.05 |
| Nov 02 2018 |
17296 |
474.5 |
| Oct 26 2018 |
17047 |
474.5 |
| Oct 19 2018 |
17085 |
474.5 |
| Jan 26 2016 |
19778 |
507.1 |
| Jan 19 2016 |
19783 |
507.1 |
| Jan 12 2016 |
19338 |
507.1 |
| Jan 05 2016 |
19762 |
507.1 |
| Dec 29 2015 |
19777 |
507.1 |
| Dec 22 2015 |
19600 |
507.1 |
| Dec 15 2015 |
19500 |
507.1 |
| Dec 08 2015 |
19794 |
507.1 |
| Dec 01 2015 |
19879 |
507.1 |
| Nov 24 2015 |
19709 |
507.1 |
| Nov 17 2015 |
19363 |
507.1 |
| Nov 10 2015 |
19361 |
507.1 |
| Nov 03 2015 |
19400 |
507.1 |
| Oct 27 2015 |
19398 |
507.1 |
| Oct 20 2015 |
19340 |
507.1 |
| Oct 13 2015 |
18738 |
507.1 |
| Oct 06 2015 |
18680 |
507.1 |
| Sep 29 2015 |
18767 |
507.1 |
| Sep 22 2015 |
17469 |
507.1 |
| Sep 15 2015 |
20095 |
507.1 |
| Sep 14 2015 |
18097 |
507.1 |
| Sep 07 2015 |
18066 |
507.1 |
| Aug 31 2015 |
18096 |
507.1 |
| Aug 24 2015 |
18014 |
507.1 |
| Aug 17 2015 |
18042 |
507.1 |
| Aug 10 2015 |
18053 |
507.1 |
| Aug 03 2015 |
18052 |
507.1 |
| Jul 27 2015 |
18052 |
507.1 |
| Jul 20 2015 |
18051 |
507.1 |
| Jul 13 2015 |
18051 |
507.1 |
| Jul 06 2015 |
18051 |
507.1 |
| Jun 29 2015 |
18051 |
507.1 |
| Jun 22 2015 |
18051 |
507.1 |
| Jun 15 2015 |
18051 |
507.1 |
| Jun 08 2015 |
18177 |
507.1 |
| Jun 01 2015 |
18177 |
507.1 |
| May 25 2015 |
18177 |
507.1 |
| May 18 2015 |
18177 |
507.1 |
| May 11 2015 |
18177 |
507.1 |
| May 04 2015 |
18177 |
507.1 |
| Apr 27 2015 |
18157 |
507.1 |
| Apr 20 2015 |
18144 |
507.1 |
| Apr 13 2015 |
18144 |
507.1 |
| Apr 06 2015 |
18172 |
507.1 |
| Mar 30 2015 |
18172 |
507.1 |
| Mar 23 2015 |
18191 |
507.1 |
| Mar 16 2015 |
18181 |
507.1 |
| Mar 09 2015 |
18180 |
507.1 |
| Mar 02 2015 |
18168 |
507.1 |
| Feb 23 2015 |
18042 |
507.1 |
