| Nov 15 2019 |
12375 |
433.78 |
| Nov 08 2019 |
12515 |
433.78 |
| Nov 01 2019 |
12544 |
433.78 |
| Oct 25 2019 |
12515 |
433.78 |
| Oct 18 2019 |
12234 |
433.78 |
| Oct 11 2019 |
12379 |
433.78 |
| Oct 04 2019 |
12461 |
433.78 |
| Sep 27 2019 |
12444 |
433.78 |
| Sep 20 2019 |
12281 |
433.78 |
| Sep 13 2019 |
12310 |
433.78 |
| Sep 06 2019 |
12037 |
433.78 |
| Aug 30 2019 |
12080 |
433.78 |
| Aug 23 2019 |
12096 |
433.78 |
| Aug 16 2019 |
12005 |
433.78 |
| Aug 09 2019 |
12005 |
433.78 |
| Aug 02 2019 |
12011 |
433.78 |
| Jul 26 2019 |
12016 |
433.78 |
| Jul 19 2019 |
12032 |
433.78 |
| Jul 12 2019 |
12056 |
433.78 |
| Jul 05 2019 |
12066 |
433.78 |
| Jun 28 2019 |
12089 |
433.78 |
| Jun 21 2019 |
12111 |
433.78 |
| Jun 14 2019 |
12106 |
433.78 |
| Jun 07 2019 |
12091 |
433.78 |
| May 31 2019 |
12110 |
433.78 |
| May 24 2019 |
12112 |
433.78 |
| May 17 2019 |
12136 |
433.78 |
| May 10 2019 |
12131 |
433.78 |
| May 03 2019 |
12137 |
433.78 |
| Apr 26 2019 |
12129 |
433.78 |
| Apr 19 2019 |
12129 |
433.78 |
| Apr 12 2019 |
12134 |
433.78 |
| Apr 05 2019 |
12134 |
433.78 |
| Mar 29 2019 |
12135 |
433.78 |
| Mar 22 2019 |
12129 |
433.78 |
| Mar 15 2019 |
12139 |
433.78 |
| Mar 08 2019 |
12085 |
433.78 |
| Mar 01 2019 |
12087 |
433.78 |
| Feb 22 2019 |
12080 |
433.78 |
| Feb 15 2019 |
12097 |
433.78 |
| Feb 08 2019 |
12086 |
433.78 |
| Feb 01 2019 |
12109 |
433.78 |
| Jan 25 2019 |
12109 |
433.78 |
| Jan 18 2019 |
11714 |
433.78 |
| Jan 11 2019 |
12253 |
433.78 |
| Jan 04 2019 |
12331 |
433.78 |
| Dec 28 2018 |
12335 |
433.78 |
| Dec 21 2018 |
12262 |
433.78 |
| Dec 14 2018 |
12295 |
433.78 |
| Dec 07 2018 |
12431 |
433.78 |
| Nov 30 2018 |
12613 |
433.78 |
| Nov 23 2018 |
14300 |
449.59 |
| Nov 16 2018 |
24058 |
549.53 |
| Nov 09 2018 |
24224 |
549.53 |
| Nov 02 2018 |
24398 |
549.53 |
| Oct 26 2018 |
24173 |
549.53 |
| Oct 19 2018 |
23358 |
539.24 |
| Oct 12 2018 |
23231 |
539.24 |
| Oct 05 2018 |
22972 |
539.24 |
| Sep 28 2018 |
23034 |
539.24 |
| Sep 21 2018 |
23652 |
545.1 |
| Sep 14 2018 |
23373 |
545.1 |
| Sep 07 2018 |
21803 |
529.04 |
| Aug 31 2018 |
21603 |
529.04 |
| Aug 24 2018 |
21520 |
529.04 |
| Aug 17 2018 |
21510 |
529.04 |
| Aug 10 2018 |
21525 |
529.04 |
| Aug 03 2018 |
21559 |
529.04 |
| Jul 27 2018 |
21574 |
529.04 |
| Jul 20 2018 |
21596 |
529.04 |
| Jul 13 2018 |
21597 |
529.04 |
| Jul 06 2018 |
21554 |
529.04 |
| Jun 29 2018 |
21620 |
529.04 |
| Jun 22 2018 |
21620 |
529.04 |
| Jun 15 2018 |
21642 |
529.04 |
| Jun 08 2018 |
21676 |
529.04 |
| Jun 01 2018 |
21659 |
529.04 |
| May 25 2018 |
21683 |
529.04 |
| May 18 2018 |
21639 |
529.04 |
| May 11 2018 |
21668 |
529.04 |
| May 04 2018 |
21765 |
529.04 |
| Apr 27 2018 |
21755 |
529.04 |
| Apr 20 2018 |
21814 |
529.04 |
| Apr 13 2018 |
21806 |
529.04 |
| Apr 06 2018 |
21806 |
529.04 |
| Mar 30 2018 |
21807 |
529.04 |
| Mar 23 2018 |
21807 |
529.04 |
| Mar 16 2018 |
21789 |
529.04 |
| Mar 09 2018 |
21789 |
529.04 |
| Mar 02 2018 |
21797 |
529.04 |
| Feb 23 2018 |
21793 |
529.04 |
| Feb 16 2018 |
21811 |
529.04 |
| Feb 09 2018 |
21805 |
529.04 |
| Feb 02 2018 |
21824 |
529.04 |
| Jan 26 2018 |
21859 |
529.04 |
| Jan 19 2018 |
21781 |
529.04 |
| Jan 12 2018 |
21331 |
529.04 |
| Jan 05 2018 |
21540 |
529.04 |
| Dec 29 2017 |
21598 |
529.04 |
| Dec 22 2017 |
21587 |
529.04 |
| Dec 15 2017 |
21587 |
529.04 |
| Dec 08 2017 |
21994 |
529.04 |
| Dec 01 2017 |
22242 |
529.04 |
| Nov 24 2017 |
23693 |
544.95 |
| Nov 17 2017 |
21153 |
515.37 |
| Nov 10 2017 |
21704 |
515.37 |
| Nov 03 2017 |
21789 |
515.37 |
| Oct 27 2017 |
21663 |
513.74 |
| Oct 20 2017 |
26287 |
562.06 |
| Oct 13 2017 |
21377 |
513.74 |
| Oct 06 2017 |
21128 |
513.74 |
| Sep 29 2017 |
21147 |
513.74 |
| Sep 22 2017 |
15855 |
464.79 |
| Sep 15 2017 |
15868 |
464.79 |
| Oct 14 2016 |
36039 |
673.34 |
| Oct 07 2016 |
35816 |
673.34 |
| Sep 30 2016 |
35750 |
673.34 |
| Sep 23 2016 |
35172 |
673.34 |
| Sep 16 2016 |
29682 |
601.11 |
| Sep 09 2016 |
26778 |
574.51 |
| Sep 02 2016 |
26689 |
574.51 |
| Aug 26 2016 |
26737 |
574.51 |
| Aug 19 2016 |
26239 |
574.51 |
| Aug 12 2016 |
26228 |
574.51 |
| Aug 05 2016 |
26249 |
574.51 |
| Jul 29 2016 |
26251 |
574.51 |
| Jul 22 2016 |
26221 |
574.51 |
| Jun 28 2016 |
26223 |
574.51 |
| Jun 21 2016 |
26297 |
574.51 |
| Jun 14 2016 |
26297 |
574.51 |
| Jun 07 2016 |
26299 |
574.51 |
| May 31 2016 |
26306 |
574.51 |
| May 24 2016 |
26306 |
574.51 |
| May 17 2016 |
26281 |
574.51 |
| May 10 2016 |
26282 |
574.51 |
| May 03 2016 |
26288 |
574.51 |
| Apr 26 2016 |
26283 |
574.51 |
| Apr 19 2016 |
26245 |
574.51 |
| Apr 12 2016 |
26302 |
574.51 |
| Apr 05 2016 |
26302 |
574.51 |
| Mar 29 2016 |
26302 |
574.51 |
| Mar 22 2016 |
26281 |
574.51 |
| Mar 15 2016 |
26282 |
574.51 |
| Mar 08 2016 |
26305 |
574.51 |
| Mar 01 2016 |
26301 |
574.51 |
| Feb 23 2016 |
26298 |
574.51 |
| Feb 16 2016 |
26218 |
574.51 |
| Feb 09 2016 |
26218 |
574.51 |
| Feb 02 2016 |
26159 |
574.51 |
| Jan 26 2016 |
23397 |
543.95 |
| Jan 19 2016 |
23407 |
543.95 |
| Jan 12 2016 |
22964 |
543.95 |
| Jan 05 2016 |
23400 |
543.95 |
| Dec 29 2015 |
23436 |
543.95 |
| Dec 22 2015 |
23252 |
543.95 |
| Dec 15 2015 |
23153 |
543.95 |
| Dec 08 2015 |
23488 |
543.95 |
| Dec 01 2015 |
23561 |
543.95 |
| Nov 24 2015 |
23349 |
543.95 |
| Nov 17 2015 |
23045 |
543.95 |
| Nov 10 2015 |
23081 |
543.95 |
| Nov 03 2015 |
23156 |
543.95 |
| Oct 27 2015 |
23230 |
543.95 |
| Oct 20 2015 |
23186 |
543.95 |
| Oct 13 2015 |
18135 |
500.82 |
| Oct 06 2015 |
18065 |
500.82 |
| Sep 29 2015 |
18177 |
500.82 |
| Sep 22 2015 |
29283 |
486.79 |
| Sep 15 2015 |
6628 |
486.79 |
| Sep 14 2015 |
12622 |
452.27 |
| Sep 07 2015 |
12624 |
452.27 |
| Aug 31 2015 |
12601 |
452.27 |
| Aug 24 2015 |
12524 |
452.27 |
| Aug 17 2015 |
12545 |
452.27 |
| Aug 10 2015 |
12561 |
452.27 |
| Aug 03 2015 |
12561 |
452.27 |
| Jul 27 2015 |
12561 |
452.27 |
| Jul 20 2015 |
12560 |
452.27 |
| Jul 13 2015 |
12560 |
452.27 |
| Jul 06 2015 |
12560 |
452.27 |
| Jun 29 2015 |
12560 |
452.27 |
| Jun 22 2015 |
12560 |
452.27 |
| Jun 15 2015 |
12560 |
452.27 |
| Jun 08 2015 |
12649 |
452.27 |
| Jun 01 2015 |
12649 |
452.27 |
| May 25 2015 |
12649 |
452.27 |
| May 18 2015 |
12649 |
452.27 |
| May 11 2015 |
12649 |
452.27 |
| May 04 2015 |
12649 |
452.27 |
| Apr 27 2015 |
12636 |
452.27 |
| Apr 20 2015 |
12626 |
452.27 |
| Apr 13 2015 |
12626 |
452.27 |
| Apr 06 2015 |
12647 |
452.27 |
| Mar 30 2015 |
12647 |
452.27 |
| Mar 23 2015 |
12664 |
452.27 |
| Mar 16 2015 |
12657 |
452.27 |
| Mar 09 2015 |
12656 |
452.27 |
| Mar 02 2015 |
12647 |
452.27 |
| Feb 23 2015 |
12558 |
452.27 |
