| Nov 30 2018 |
21563 |
528.67 |
| Nov 23 2018 |
21552 |
525.65 |
| Nov 16 2018 |
21989 |
525.65 |
| Nov 09 2018 |
22614 |
531.15 |
| Nov 02 2018 |
22774 |
531.15 |
| Oct 26 2018 |
23783 |
544.72 |
| Oct 19 2018 |
23122 |
536.62 |
| Oct 12 2018 |
22912 |
535.37 |
| Oct 05 2018 |
22668 |
535.37 |
| Sep 28 2018 |
22735 |
535.37 |
| Sep 21 2018 |
22778 |
535.37 |
| Sep 14 2018 |
22311 |
533.2 |
| Sep 07 2018 |
22170 |
533.2 |
| Aug 31 2018 |
21966 |
533.2 |
| Aug 24 2018 |
21878 |
533.2 |
| Aug 17 2018 |
21866 |
533.2 |
| Aug 10 2018 |
21882 |
533.2 |
| Aug 03 2018 |
21915 |
533.2 |
| Jul 27 2018 |
21929 |
533.2 |
| Jul 20 2018 |
21951 |
533.2 |
| Jul 13 2018 |
21950 |
533.2 |
| Jul 06 2018 |
21913 |
533.2 |
| Jun 29 2018 |
21978 |
533.2 |
| Jun 22 2018 |
21978 |
533.2 |
| Jun 15 2018 |
22001 |
533.2 |
| Jun 08 2018 |
22034 |
533.2 |
| Jun 01 2018 |
22016 |
533.2 |
| May 25 2018 |
22041 |
533.2 |
| May 18 2018 |
21995 |
533.2 |
| May 11 2018 |
22024 |
533.2 |
| May 04 2018 |
22121 |
533.2 |
| Apr 27 2018 |
22110 |
533.2 |
| Apr 20 2018 |
22168 |
533.2 |
| Apr 13 2018 |
22160 |
533.2 |
| Apr 06 2018 |
22160 |
533.2 |
| Mar 30 2018 |
22161 |
533.2 |
| Mar 23 2018 |
22161 |
533.2 |
| Mar 16 2018 |
22143 |
533.2 |
| Mar 09 2018 |
22143 |
533.2 |
| Mar 02 2018 |
22151 |
533.2 |
| Feb 23 2018 |
22145 |
533.2 |
| Feb 16 2018 |
22163 |
533.2 |
| Feb 09 2018 |
22157 |
533.2 |
| Feb 02 2018 |
22179 |
533.2 |
| Jan 26 2018 |
22214 |
533.2 |
| Jan 19 2018 |
22133 |
533.2 |
| Jan 12 2018 |
21680 |
533.2 |
| Jan 05 2018 |
21890 |
533.2 |
| Dec 29 2017 |
21953 |
533.2 |
| Dec 22 2017 |
21939 |
533.2 |
| Dec 15 2017 |
21942 |
533.2 |
| Dec 08 2017 |
22359 |
533.2 |
| Dec 01 2017 |
22461 |
531.49 |
| Nov 24 2017 |
22997 |
537.41 |
| Nov 17 2017 |
22906 |
533.1 |
| Nov 10 2017 |
24038 |
539.39 |
| Nov 03 2017 |
24126 |
539.39 |
| Oct 27 2017 |
23624 |
533.02 |
| Oct 20 2017 |
23559 |
532.83 |
| Oct 13 2017 |
23270 |
532.83 |
| Oct 06 2017 |
22983 |
532.46 |
| Sep 29 2017 |
22509 |
527.73 |
| Sep 22 2017 |
22392 |
527.73 |
| Sep 15 2017 |
22498 |
529.35 |
| Sep 08 2017 |
22237 |
529.35 |
| Sep 01 2017 |
22259 |
529.35 |
| Aug 25 2017 |
22252 |
529.35 |
| Aug 18 2017 |
22284 |
529.35 |
| Aug 11 2017 |
22167 |
529.35 |
| Aug 04 2017 |
22192 |
529.35 |
| Jul 28 2017 |
22188 |
529.35 |
| Jul 21 2017 |
22210 |
529.35 |
| Jul 14 2017 |
22216 |
529.35 |
| Jul 07 2017 |
22210 |
529.35 |
| Jun 30 2017 |
22218 |
529.35 |
| Jun 23 2017 |
22218 |
529.35 |
| Jun 16 2017 |
22213 |
529.35 |
| Jun 09 2017 |
22183 |
529.35 |
| Jun 02 2017 |
22190 |
529.35 |
| May 26 2017 |
22008 |
529.35 |
| May 19 2017 |
22035 |
529.35 |
| May 12 2017 |
21971 |
529.35 |
| May 05 2017 |
21893 |
529.35 |
| Apr 28 2017 |
21861 |
529.35 |
| Apr 21 2017 |
21833 |
529.35 |
| Apr 14 2017 |
21868 |
529.35 |
| Apr 07 2017 |
21869 |
529.35 |
| Mar 31 2017 |
21868 |
529.35 |
| Mar 24 2017 |
21870 |
529.35 |
| Mar 17 2017 |
21862 |
529.35 |
| Mar 10 2017 |
21883 |
529.35 |
| Mar 03 2017 |
21883 |
529.35 |
| Feb 24 2017 |
21887 |
529.35 |
| Feb 17 2017 |
21905 |
529.35 |
| Feb 10 2017 |
21928 |
529.35 |
| Feb 03 2017 |
21924 |
529.35 |
| Jan 27 2017 |
21907 |
529.35 |
| Jan 20 2017 |
21926 |
529.35 |
| Jan 13 2017 |
21957 |
529.35 |
| Jan 06 2017 |
22245 |
529.35 |
| Dec 30 2016 |
22335 |
529.35 |
| Dec 23 2016 |
22329 |
529.35 |
| Dec 16 2016 |
22391 |
529.35 |
| Dec 09 2016 |
22547 |
529.35 |
| Dec 02 2016 |
23631 |
535.58 |
| Nov 25 2016 |
23499 |
535.58 |
| Nov 18 2016 |
24671 |
543.28 |
| Nov 11 2016 |
24375 |
536.8 |
| Nov 04 2016 |
24482 |
536.8 |
| Oct 28 2016 |
25096 |
542.19 |
| Oct 21 2016 |
24678 |
537.64 |
| Oct 14 2016 |
24702 |
537.64 |
| Oct 07 2016 |
23347 |
525.82 |
| Dec 01 2015 |
23250 |
540.19 |
| Nov 24 2015 |
24051 |
551.26 |
| Nov 17 2015 |
23743 |
551.26 |
| Nov 10 2015 |
23049 |
543.64 |
| Nov 03 2015 |
22233 |
535.38 |
| Oct 27 2015 |
22305 |
535.38 |
| Oct 20 2015 |
22441 |
536.95 |
| Oct 13 2015 |
21821 |
536.95 |
| Oct 06 2015 |
18559 |
505.85 |
| Sep 29 2015 |
18581 |
505.21 |
| Sep 22 2015 |
8938 |
502.67 |
| Sep 15 2015 |
23528 |
502.67 |
| Sep 14 2015 |
20869 |
535.35 |
| Sep 07 2015 |
20834 |
535.35 |
| Aug 31 2015 |
20869 |
535.35 |
| Aug 24 2015 |
20784 |
535.35 |
| Aug 17 2015 |
20816 |
535.35 |
| Aug 10 2015 |
20827 |
535.35 |
| Aug 03 2015 |
20826 |
535.35 |
| Jul 27 2015 |
20826 |
535.35 |
| Jul 20 2015 |
20825 |
535.35 |
| Jul 13 2015 |
20825 |
535.35 |
| Jul 06 2015 |
20825 |
535.35 |
| Jun 29 2015 |
20825 |
535.35 |
| Jun 22 2015 |
20825 |
535.35 |
| Jun 15 2015 |
20825 |
535.35 |
| Jun 08 2015 |
20968 |
535.35 |
| Jun 01 2015 |
20968 |
535.35 |
| May 25 2015 |
20968 |
535.35 |
| May 18 2015 |
20968 |
535.35 |
| May 11 2015 |
20968 |
535.35 |
| May 04 2015 |
20968 |
535.35 |
| Apr 27 2015 |
20945 |
535.35 |
| Apr 20 2015 |
20932 |
535.35 |
| Apr 13 2015 |
20931 |
535.35 |
| Apr 06 2015 |
20965 |
535.35 |
| Mar 30 2015 |
20965 |
535.35 |
| Mar 23 2015 |
20987 |
535.35 |
| Mar 16 2015 |
20974 |
535.35 |
| Mar 09 2015 |
20973 |
535.35 |
| Mar 02 2015 |
20961 |
535.35 |
| Feb 23 2015 |
20820 |
535.35 |
| Feb 16 2015 |
20788 |
535.35 |
| Feb 09 2015 |
20798 |
535.35 |
| Feb 02 2015 |
20809 |
535.35 |
| Jan 26 2015 |
20798 |
535.35 |
| Jan 19 2015 |
20779 |
535.35 |
| Jan 12 2015 |
20646 |
535.35 |
| Jan 05 2015 |
20950 |
535.35 |
| Dec 29 2014 |
20961 |
535.35 |
| Dec 22 2014 |
21004 |
535.35 |
| Dec 15 2014 |
20695 |
535.35 |
| Dec 08 2014 |
20874 |
535.35 |
| Dec 01 2014 |
18076 |
505.72 |
| Nov 24 2014 |
18099 |
505.72 |
| Nov 17 2014 |
18273 |
505.72 |
| Nov 10 2014 |
18385 |
505.54 |
| Nov 03 2014 |
18965 |
512.06 |
| Oct 27 2014 |
18529 |
507.54 |
| Oct 20 2014 |
17562 |
496.79 |
| Oct 13 2014 |
19415 |
515.38 |
| Oct 06 2014 |
19112 |
515.38 |
| Sep 29 2014 |
19333 |
515.63 |
| Sep 22 2014 |
18318 |
504.97 |
| Sep 15 2014 |
17875 |
501.95 |
| Sep 08 2014 |
17787 |
501.95 |
| Sep 01 2014 |
17853 |
501.95 |
| Aug 25 2014 |
19223 |
515.63 |
| Aug 18 2014 |
19230 |
515.63 |
| Aug 11 2014 |
19230 |
515.63 |
| Aug 04 2014 |
19230 |
515.63 |
| Jul 28 2014 |
19230 |
515.63 |
| Jul 21 2014 |
19249 |
515.63 |
| Jul 14 2014 |
19249 |
515.63 |
| Jul 07 2014 |
19249 |
515.63 |
| Jun 30 2014 |
19249 |
515.63 |
| Jun 23 2014 |
19249 |
515.63 |
| Jun 16 2014 |
19249 |
515.63 |
| Jun 09 2014 |
19249 |
515.63 |
| Jun 02 2014 |
19249 |
515.63 |
| May 26 2014 |
19249 |
515.63 |
| May 19 2014 |
19249 |
515.63 |
| May 12 2014 |
19251 |
515.63 |
| May 05 2014 |
19251 |
515.63 |
| Apr 28 2014 |
19252 |
515.63 |
| Apr 21 2014 |
19252 |
515.63 |
| Apr 14 2014 |
19267 |
515.63 |
| Apr 07 2014 |
19267 |
515.63 |
| Mar 31 2014 |
19268 |
515.63 |
| Mar 24 2014 |
19268 |
515.63 |
| Mar 17 2014 |
19268 |
515.63 |
| Mar 10 2014 |
19268 |
515.63 |
| Mar 03 2014 |
19268 |
515.63 |
| Feb 24 2014 |
19261 |
515.63 |
| Feb 17 2014 |
19276 |
515.63 |
| Feb 10 2014 |
19276 |
515.63 |
| Feb 03 2014 |
19266 |
515.63 |
| Jan 27 2014 |
19332 |
515.63 |
| Jan 20 2014 |
19276 |
515.63 |
| Jan 13 2014 |
19088 |
515.63 |
| Jan 06 2014 |
19035 |
515.63 |
| Dec 30 2013 |
19186 |
515.63 |
| Dec 23 2013 |
18962 |
515.63 |
| Dec 16 2013 |
18765 |
515.63 |
| Dec 09 2013 |
18565 |
512.98 |
| Dec 02 2013 |
18770 |
512.98 |
| Nov 25 2013 |
19638 |
519.03 |
| Nov 18 2013 |
19259 |
514.11 |
| Nov 11 2013 |
18934 |
510.79 |
| Nov 04 2013 |
18428 |
507 |
| Oct 28 2013 |
18510 |
509.28 |
| Oct 21 2013 |
18123 |
509.28 |
| Oct 14 2013 |
17992 |
508.11 |
| Oct 07 2013 |
16724 |
495.81 |
| Sep 30 2013 |
15643 |
484.93 |
| Sep 23 2013 |
16349 |
492.7 |
| Sep 16 2013 |
15263 |
482.29 |
| Sep 09 2013 |
15229 |
482.29 |
| Sep 02 2013 |
15344 |
482.29 |
| Aug 26 2013 |
15311 |
482.29 |
| Aug 19 2013 |
15331 |
482.29 |
| Aug 12 2013 |
15331 |
482.29 |
| Aug 05 2013 |
15333 |
482.29 |
| Jul 29 2013 |
15334 |
482.29 |
| Jul 22 2013 |
15376 |
482.29 |
| Jul 15 2013 |
15376 |
482.29 |
| Jul 08 2013 |
15376 |
482.29 |
| Jul 01 2013 |
15376 |
482.29 |
| Jun 24 2013 |
15377 |
482.29 |
| Jun 17 2013 |
15377 |
482.29 |
| Jun 10 2013 |
15377 |
482.29 |
| Jun 03 2013 |
15377 |
482.29 |
| May 27 2013 |
15377 |
482.29 |
| May 20 2013 |
15377 |
482.29 |
| May 13 2013 |
15377 |
482.29 |
| May 06 2013 |
15377 |
482.29 |
| Apr 29 2013 |
15377 |
482.29 |
| Apr 22 2013 |
15338 |
482.29 |
| Apr 15 2013 |
15345 |
482.29 |
| Apr 08 2013 |
15345 |
482.29 |
| Apr 01 2013 |
15345 |
482.29 |
| Mar 25 2013 |
15337 |
482.29 |
| Mar 18 2013 |
15337 |
482.29 |
| Mar 11 2013 |
15337 |
482.29 |
| Mar 04 2013 |
15337 |
482.29 |
| Feb 25 2013 |
15337 |
482.29 |
| Feb 18 2013 |
15344 |
482.29 |
| Feb 11 2013 |
15353 |
482.29 |
| Feb 04 2013 |
15318 |
482.29 |
| Jan 28 2013 |
15364 |
482.29 |
| Jan 21 2013 |
15387 |
482.29 |
| Jan 14 2013 |
15469 |
482.29 |
| Jan 07 2013 |
15425 |
482.29 |
| Dec 31 2012 |
15429 |
482.29 |
| Dec 24 2012 |
15420 |
482.29 |
| Dec 17 2012 |
15441 |
482.29 |
| Dec 10 2012 |
15282 |
482.29 |
| Dec 03 2012 |
15268 |
480.35 |
| Nov 26 2012 |
15181 |
480.35 |
| Nov 19 2012 |
15232 |
480.35 |
| Nov 12 2012 |
15823 |
485.67 |
| Nov 05 2012 |
20274 |
535.62 |
| Oct 29 2012 |
18790 |
516.71 |
| Oct 22 2012 |
19064 |
520.7 |
| Oct 15 2012 |
17909 |
509.33 |
| Oct 02 2012 |
15788 |
491.29 |
| Sep 26 2012 |
15452 |
487.78 |
| Sep 20 2012 |
14984 |
483.8 |
| Sep 13 2012 |
14813 |
483.8 |
| Jan 19 2012 |
15087 |
496.38 |
| Dec 29 2011 |
14399 |
489.13 |
| Dec 13 2011 |
14219 |
489.12 |
| Dec 09 2011 |
14247 |
489.12 |
| Dec 01 2011 |
13951 |
485.79 |
| Nov 25 2011 |
13379 |
477.19 |
| Nov 17 2011 |
13143 |
475.45 |
| Nov 10 2011 |
13297 |
474.86 |
| Nov 04 2011 |
13454 |
476.88 |
| Oct 28 2011 |
13385 |
476.94 |
| Oct 21 2011 |
13298 |
474.42 |
| Oct 14 2011 |
14061 |
484.73 |
| Oct 07 2011 |
13583 |
482.71 |
| Sep 30 2011 |
14260 |
493.14 |
| Sep 27 2011 |
13929 |
493.16 |
| Sep 23 2011 |
13845 |
493.18 |
| Sep 16 2011 |
13487 |
493.53 |
| Sep 09 2011 |
13148 |
493.53 |
| Jan 13 2011 |
13281 |
497.87 |
| Dec 28 2010 |
13497 |
497.86 |
| Dec 14 2010 |
13378 |
497.86 |
| Dec 03 2010 |
13454 |
497.85 |
| Nov 26 2010 |
13561 |
499.49 |
| Nov 19 2010 |
13456 |
499.49 |
| Nov 12 2010 |
13648 |
504.45 |
| Nov 04 2010 |
15434 |
529.3 |
| Oct 28 2010 |
14943 |
528.55 |
| Oct 22 2010 |
14780 |
528.52 |
| Oct 14 2010 |
13148 |
507.66 |
| Oct 05 2010 |
11559 |
497.58 |
| Sep 29 2010 |
11732 |
495.71 |
| Sep 24 2010 |
11270 |
495.71 |
| Sep 17 2010 |
9908 |
480.35 |
| Sep 10 2010 |
9729 |
480.35 |
| Aug 15 2010 |
8021 |
474.19 |
| Jan 29 2010 |
9709 |
480.35 |
| Jan 15 2010 |
9664 |
480.35 |
| Jan 08 2010 |
9539 |
480.35 |
| Dec 18 2009 |
9159 |
480.35 |
| Dec 09 2009 |
9039 |
480.35 |
| Dec 04 2009 |
8826 |
480.35 |
| Nov 27 2009 |
8787 |
480.35 |
| Nov 20 2009 |
8447 |
480.35 |
| Nov 13 2009 |
7775 |
476.83 |
| Nov 06 2009 |
7677 |
476.83 |
| Oct 30 2009 |
8412 |
468.34 |
| Oct 23 2009 |
7550 |
460.07 |
| Oct 16 2009 |
8131 |
472.2 |
| Oct 09 2009 |
8029 |
472.2 |
| Sep 25 2009 |
4949 |
419.75 |
| Sep 18 2009 |
5286 |
430.5 |
| Sep 11 2009 |
5218 |
430.5 |
| Jan 30 2009 |
5108 |
430.5 |
| Jan 09 2009 |
4747 |
430.5 |
| Dec 18 2008 |
4546 |
430.5 |
| Dec 12 2008 |
5505 |
454.42 |
| Dec 05 2008 |
5533 |
454.42 |
| Nov 28 2008 |
5419 |
454.42 |
| Nov 21 2008 |
5408 |
454.42 |
| Nov 14 2008 |
5206 |
454.42 |
| Nov 07 2008 |
5063 |
454.42 |
| Oct 31 2008 |
4709 |
454.42 |
| Oct 24 2008 |
4643 |
455.23 |
| Oct 17 2008 |
4251 |
455.23 |
| Oct 10 2008 |
4115 |
455.23 |
| Oct 03 2008 |
3776 |
455.23 |
| Sep 26 2008 |
5405 |
526.19 |
| Sep 19 2008 |
5340 |
526.19 |
| Feb 01 2008 |
5105 |
526.19 |
