| Dec 22 2022 |
9584 |
556.69 |
| Dec 15 2022 |
9498 |
556.69 |
| Dec 08 2022 |
9522 |
556.69 |
| Dec 01 2022 |
9421 |
556.69 |
| Nov 24 2022 |
9417 |
556.69 |
| Nov 17 2022 |
9302 |
556.69 |
| Nov 10 2022 |
9279 |
556.69 |
| Nov 03 2022 |
9096 |
556.69 |
| Oct 27 2022 |
8765 |
556.69 |
| Oct 20 2022 |
8762 |
556.69 |
| Oct 13 2022 |
8701 |
556.69 |
| Oct 06 2022 |
8298 |
556.69 |
| Sep 29 2022 |
8034 |
556.69 |
| Sep 22 2022 |
7942 |
556.69 |
| Sep 15 2022 |
7810 |
556.69 |
| Sep 08 2022 |
7631 |
556.69 |
| Sep 01 2022 |
7612 |
556.69 |
| Aug 25 2022 |
7573 |
556.69 |
| Aug 18 2022 |
7570 |
556.69 |
| Aug 11 2022 |
7571 |
556.69 |
| Aug 04 2022 |
7545 |
556.69 |
| Jul 28 2022 |
7545 |
556.69 |
| Jul 21 2022 |
7545 |
556.69 |
| Jul 14 2022 |
7545 |
556.69 |
| Jul 07 2022 |
7545 |
556.69 |
| Jun 30 2022 |
7545 |
556.69 |
| Jun 23 2022 |
7554 |
556.69 |
| Jun 16 2022 |
7554 |
556.69 |
| Jun 09 2022 |
7557 |
556.69 |
| Jun 02 2022 |
7557 |
556.69 |
| May 26 2022 |
7552 |
556.69 |
| May 19 2022 |
7552 |
556.69 |
| May 12 2022 |
7552 |
556.69 |
| May 05 2022 |
7552 |
556.69 |
| Apr 28 2022 |
7553 |
556.69 |
| Apr 21 2022 |
7553 |
556.69 |
| Apr 14 2022 |
7553 |
556.69 |
| Apr 07 2022 |
7553 |
556.69 |
| Mar 31 2022 |
7553 |
556.69 |
| Mar 24 2022 |
7554 |
556.69 |
| Mar 17 2022 |
7532 |
556.69 |
| Mar 10 2022 |
7532 |
556.69 |
| Mar 03 2022 |
7532 |
556.69 |
| Feb 24 2022 |
7522 |
556.69 |
| Feb 17 2022 |
7539 |
556.69 |
| Feb 10 2022 |
7545 |
556.69 |
| Feb 03 2022 |
7546 |
556.69 |
| Jan 27 2022 |
7551 |
556.69 |
| Jan 20 2022 |
7427 |
556.69 |
| Jan 13 2022 |
7435 |
556.69 |
| Jan 06 2022 |
7904 |
556.69 |
| Dec 30 2021 |
7905 |
556.69 |
| Dec 23 2021 |
7915 |
556.69 |
| Dec 16 2021 |
8105 |
556.69 |
| Dec 09 2021 |
8392 |
556.69 |
| Dec 02 2021 |
8660 |
556.69 |
| Nov 25 2021 |
8803 |
556.69 |
| Nov 18 2021 |
9269 |
556.69 |
| Nov 11 2021 |
9599 |
556.69 |
| Nov 04 2021 |
9592 |
556.69 |
| Oct 28 2021 |
11126 |
600.47 |
| Oct 21 2021 |
11402 |
600.47 |
| Oct 14 2021 |
11545 |
600.47 |
| Oct 07 2021 |
11133 |
600.47 |
| Sep 30 2021 |
11123 |
604.93 |
| Sep 23 2021 |
10718 |
604.93 |
| Sep 16 2021 |
10521 |
604.93 |
| Sep 09 2021 |
10379 |
604.93 |
| Sep 02 2021 |
10446 |
604.93 |
| Aug 26 2021 |
10296 |
604.93 |
| Aug 19 2021 |
10322 |
604.93 |
| Aug 12 2021 |
10312 |
604.93 |
| Aug 05 2021 |
10426 |
604.93 |
| Jul 29 2021 |
10504 |
604.93 |
| Jun 03 2021 |
10565 |
604.93 |
| Oct 30 2020 |
18324 |
644.25 |
| Oct 23 2020 |
19963 |
644.25 |
| Oct 16 2020 |
21313 |
644.25 |
| Oct 09 2020 |
22452 |
644.25 |
| Oct 02 2020 |
21793 |
604.93 |
| Sep 25 2020 |
22389 |
604.93 |
| Sep 18 2020 |
23035 |
604.93 |
| Sep 11 2020 |
23530 |
604.93 |
| Sep 04 2020 |
24037 |
604.93 |
| Aug 28 2020 |
24278 |
604.93 |
| Aug 21 2020 |
24358 |
604.93 |
| Aug 14 2020 |
24384 |
604.93 |
| Aug 07 2020 |
24569 |
604.93 |
| Jul 31 2020 |
24686 |
604.93 |
| Jul 24 2020 |
24686 |
604.93 |
| Jul 17 2020 |
24716 |
604.93 |
| Jul 10 2020 |
24761 |
604.93 |
| Jul 03 2020 |
24858 |
604.93 |
| Jun 26 2020 |
24858 |
604.93 |
| Jun 19 2020 |
24858 |
604.93 |
| Jun 12 2020 |
24874 |
604.93 |
| Jun 05 2020 |
24917 |
604.93 |
| May 29 2020 |
24953 |
604.93 |
| May 22 2020 |
25008 |
604.93 |
| May 15 2020 |
25009 |
604.93 |
| May 08 2020 |
25027 |
604.93 |
| May 01 2020 |
25039 |
604.93 |
| Apr 24 2020 |
25117 |
604.93 |
| Apr 17 2020 |
25118 |
604.93 |
| Apr 10 2020 |
25118 |
604.93 |
| Apr 03 2020 |
25118 |
604.93 |
| Mar 27 2020 |
25118 |
604.93 |
| Mar 20 2020 |
25136 |
604.93 |
| Mar 13 2020 |
25136 |
604.93 |
| Mar 06 2020 |
25136 |
604.93 |
| Feb 28 2020 |
25123 |
604.93 |
| Feb 21 2020 |
25191 |
604.93 |
| Feb 14 2020 |
25200 |
604.93 |
| Feb 07 2020 |
25226 |
604.93 |
| Jan 31 2020 |
25246 |
604.93 |
| Jan 24 2020 |
24804 |
604.93 |
| Jan 17 2020 |
24879 |
604.93 |
| Jan 10 2020 |
25651 |
604.93 |
| Jan 03 2020 |
25470 |
604.93 |
| Dec 27 2019 |
25485 |
604.93 |
| Dec 20 2019 |
25531 |
604.93 |
| Dec 13 2019 |
25629 |
604.93 |
| Dec 06 2019 |
25546 |
604.93 |
| Nov 29 2019 |
26151 |
604.93 |
| Nov 22 2019 |
26324 |
604.93 |
| Oct 04 2019 |
21090 |
522.92 |
| Sep 27 2019 |
21023 |
522.92 |
| Sep 20 2019 |
20731 |
522.92 |
| Sep 13 2019 |
20686 |
522.92 |
| Sep 06 2019 |
20258 |
522.92 |
| Aug 30 2019 |
20346 |
522.92 |
| Aug 23 2019 |
20374 |
522.92 |
| Aug 16 2019 |
20196 |
522.92 |
| Aug 09 2019 |
20196 |
522.92 |
| Aug 02 2019 |
20207 |
522.92 |
| Jul 26 2019 |
20219 |
522.92 |
| Jul 19 2019 |
20236 |
522.92 |
| Jul 12 2019 |
20279 |
522.92 |
| Jul 05 2019 |
20292 |
522.92 |
| Jun 28 2019 |
20338 |
522.92 |
| Jun 21 2019 |
20366 |
522.92 |
| Jun 14 2019 |
20363 |
522.92 |
| Jun 07 2019 |
20343 |
522.92 |
| May 31 2019 |
20377 |
522.92 |
| May 24 2019 |
20387 |
522.92 |
| May 17 2019 |
20424 |
522.92 |
| May 10 2019 |
20416 |
522.92 |
| May 03 2019 |
20431 |
522.92 |
| Apr 26 2019 |
20427 |
522.92 |
| Apr 19 2019 |
20426 |
522.92 |
| Apr 12 2019 |
20432 |
522.92 |
| Apr 05 2019 |
20432 |
522.92 |
| Mar 29 2019 |
20433 |
522.92 |
| Mar 22 2019 |
20419 |
522.92 |
| Mar 15 2019 |
20424 |
522.92 |
| Mar 08 2019 |
20344 |
522.92 |
| Mar 01 2019 |
20347 |
522.92 |
| Feb 22 2019 |
20339 |
522.92 |
| Feb 15 2019 |
20347 |
522.92 |
| Feb 08 2019 |
20316 |
522.92 |
| Feb 01 2019 |
20344 |
522.92 |
| Jan 25 2019 |
20356 |
522.92 |
| Jan 18 2019 |
19866 |
522.92 |
| Jan 11 2019 |
20529 |
522.92 |
| Jan 04 2019 |
20647 |
522.92 |
| Dec 28 2018 |
20602 |
522.92 |
| Dec 21 2018 |
20471 |
522.92 |
| Dec 14 2018 |
20461 |
521.07 |
| Dec 07 2018 |
20651 |
521.07 |
| Nov 30 2018 |
20923 |
521.07 |
| Nov 23 2018 |
21156 |
521.07 |
| Nov 16 2018 |
21586 |
521.07 |
| Nov 09 2018 |
21712 |
521.07 |
| Nov 02 2018 |
19924 |
500.47 |
| Oct 26 2018 |
19688 |
500.47 |
| Oct 19 2018 |
19760 |
500.47 |
| Oct 12 2018 |
20743 |
511.52 |
| Oct 05 2018 |
20067 |
507.72 |
| Sep 28 2018 |
21154 |
518.13 |
| Sep 21 2018 |
21151 |
518.13 |
| Sep 14 2018 |
20883 |
518.13 |
| Sep 07 2018 |
20752 |
518.13 |
| Aug 31 2018 |
20558 |
518.13 |
| Aug 24 2018 |
20475 |
518.13 |
| Aug 17 2018 |
20464 |
518.13 |
| Aug 10 2018 |
20478 |
518.13 |
| Aug 03 2018 |
20507 |
518.13 |
| Jul 27 2018 |
20522 |
518.13 |
| Jul 20 2018 |
20545 |
518.13 |
| Jul 13 2018 |
20549 |
518.13 |
| Jul 06 2018 |
20508 |
518.13 |
| Jun 29 2018 |
20573 |
518.13 |
| Jun 22 2018 |
20573 |
518.13 |
| Jun 15 2018 |
20594 |
518.13 |
| Jun 08 2018 |
20628 |
518.13 |
| Jun 01 2018 |
20612 |
518.13 |
| May 25 2018 |
20636 |
518.13 |
| May 18 2018 |
20592 |
518.13 |
| May 11 2018 |
20621 |
518.13 |
| May 04 2018 |
20720 |
518.13 |
| Apr 27 2018 |
20710 |
518.13 |
| Apr 20 2018 |
20766 |
518.13 |
| Apr 13 2018 |
20759 |
518.13 |
| Apr 06 2018 |
20759 |
518.13 |
| Mar 30 2018 |
20761 |
518.13 |
| Mar 23 2018 |
20761 |
518.13 |
| Mar 16 2018 |
20744 |
518.13 |
| Mar 09 2018 |
20744 |
518.13 |
| Mar 02 2018 |
20752 |
518.13 |
| Feb 23 2018 |
20746 |
518.13 |
| Feb 16 2018 |
20764 |
518.13 |
| Feb 09 2018 |
20756 |
518.13 |
| Feb 02 2018 |
20775 |
518.13 |
| Jan 26 2018 |
20808 |
518.13 |
| Jan 19 2018 |
20739 |
518.13 |
| Jan 12 2018 |
20303 |
518.13 |
| Jan 05 2018 |
20529 |
518.13 |
| Dec 29 2017 |
20586 |
518.13 |
| Dec 22 2017 |
20573 |
518.13 |
| Dec 15 2017 |
20541 |
517.76 |
| Dec 08 2017 |
20924 |
517.76 |
| Dec 01 2017 |
21687 |
523.32 |
| Nov 24 2017 |
21710 |
523.32 |
| Nov 17 2017 |
21940 |
523.32 |
| Nov 10 2017 |
24584 |
544.68 |
| Nov 03 2017 |
24688 |
544.68 |
| Oct 27 2017 |
24788 |
544.68 |
| Oct 20 2017 |
24685 |
544.68 |
| Oct 13 2017 |
24402 |
544.68 |
| Oct 06 2017 |
24172 |
544.68 |
| Sep 29 2017 |
26211 |
568.48 |
| Sep 22 2017 |
25263 |
558.99 |
| Sep 15 2017 |
25216 |
558.99 |
| Sep 08 2017 |
26271 |
574.63 |
| Sep 01 2017 |
26308 |
574.63 |
| Aug 25 2017 |
26296 |
574.63 |
| Aug 18 2017 |
26328 |
574.63 |
| Aug 11 2017 |
26189 |
574.63 |
| Aug 04 2017 |
26220 |
574.63 |
| Jul 28 2017 |
26217 |
574.63 |
| Jul 21 2017 |
26248 |
574.63 |
| Jul 14 2017 |
26246 |
574.63 |
| Jul 07 2017 |
26238 |
574.63 |
| Jun 30 2017 |
26247 |
574.63 |
| Jun 23 2017 |
26244 |
574.63 |
| Jun 16 2017 |
26245 |
574.63 |
| Jun 09 2017 |
26217 |
574.63 |
| Jun 02 2017 |
26223 |
574.63 |
| May 26 2017 |
26014 |
574.63 |
| May 19 2017 |
26058 |
574.63 |
| May 12 2017 |
25996 |
574.63 |
| May 05 2017 |
25893 |
574.63 |
| Apr 28 2017 |
25855 |
574.63 |
| Apr 21 2017 |
25824 |
574.63 |
| Apr 14 2017 |
25867 |
574.63 |
| Apr 07 2017 |
25868 |
574.63 |
| Mar 31 2017 |
25867 |
574.63 |
| Mar 24 2017 |
25869 |
574.63 |
| Mar 17 2017 |
25860 |
574.63 |
| Mar 10 2017 |
25878 |
574.63 |
| Mar 03 2017 |
25878 |
574.63 |
| Feb 24 2017 |
25883 |
574.63 |
| Feb 17 2017 |
25901 |
574.63 |
| Feb 10 2017 |
25927 |
574.63 |
| Feb 03 2017 |
25921 |
574.63 |
| Jan 27 2017 |
25887 |
574.63 |
| Jan 20 2017 |
25900 |
574.63 |
| Jan 13 2017 |
25004 |
563.34 |
| Jan 06 2017 |
25323 |
563.34 |
| Dec 30 2016 |
25413 |
563.34 |
| Dec 23 2016 |
25409 |
563.34 |
| Dec 16 2016 |
23525 |
540.78 |
| Dec 09 2016 |
23698 |
540.78 |
| Dec 02 2016 |
25629 |
557.09 |
| Nov 25 2016 |
25511 |
557.09 |
| Nov 18 2016 |
25950 |
557.09 |
| Nov 11 2016 |
26375 |
557.09 |
| Nov 04 2016 |
26496 |
557.09 |
| Oct 28 2016 |
24589 |
537.83 |
| Oct 21 2016 |
24701 |
537.83 |
| Oct 14 2016 |
24728 |
537.83 |
| Oct 07 2016 |
24707 |
539.17 |
| Sep 30 2016 |
23354 |
526.43 |
| Sep 23 2016 |
24160 |
539.17 |
| Sep 16 2016 |
23726 |
539.17 |
| Sep 09 2016 |
22618 |
530.26 |
| Sep 02 2016 |
22530 |
530.26 |
| Aug 26 2016 |
22552 |
530.26 |
| Aug 19 2016 |
22123 |
530.26 |
| Aug 12 2016 |
22108 |
530.26 |
| Aug 05 2016 |
22129 |
530.26 |
| Jul 29 2016 |
22131 |
530.26 |
| Jul 22 2016 |
22103 |
530.26 |
| Jun 28 2016 |
22105 |
530.26 |
| Jun 21 2016 |
22170 |
530.26 |
| Jun 14 2016 |
22170 |
530.26 |
| Jun 07 2016 |
22172 |
530.26 |
| May 31 2016 |
22180 |
530.26 |
| May 24 2016 |
22180 |
530.26 |
| May 17 2016 |
22160 |
530.26 |
| May 10 2016 |
22161 |
530.26 |
| May 03 2016 |
22169 |
530.26 |
| Apr 26 2016 |
22162 |
530.26 |
| Apr 19 2016 |
22127 |
530.26 |
| Apr 12 2016 |
22177 |
530.26 |
| Apr 05 2016 |
22177 |
530.26 |
| Mar 29 2016 |
22177 |
530.26 |
| Mar 22 2016 |
22161 |
530.26 |
| Mar 15 2016 |
22159 |
530.26 |
| Mar 08 2016 |
22180 |
530.26 |
| Mar 01 2016 |
22176 |
530.26 |
| Feb 23 2016 |
22176 |
530.26 |
| Feb 16 2016 |
22103 |
530.26 |
| Feb 09 2016 |
22103 |
530.26 |
| Feb 02 2016 |
23644 |
547.36 |
| Jan 26 2016 |
23688 |
547.36 |
| Jan 19 2016 |
23700 |
547.36 |
| Jan 12 2016 |
23257 |
547.36 |
| Jan 05 2016 |
23695 |
547.36 |
| Dec 29 2015 |
23732 |
547.36 |
| Dec 22 2015 |
23547 |
547.36 |
| Dec 15 2015 |
25618 |
570.79 |
| Dec 08 2015 |
25974 |
570.79 |
| Dec 01 2015 |
26083 |
570.79 |
| Nov 24 2015 |
25828 |
570.79 |
| Nov 17 2015 |
25973 |
575.54 |
| Nov 10 2015 |
24322 |
557.01 |
| Nov 03 2015 |
25419 |
567.61 |
| Oct 27 2015 |
25498 |
567.61 |
| Oct 20 2015 |
25502 |
567.61 |
| Oct 13 2015 |
24013 |
559.14 |
| Oct 06 2015 |
24014 |
559.14 |
| Sep 29 2015 |
23973 |
559.14 |
