| Nov 03 2017 |
19543 |
494.13 |
| Oct 27 2017 |
19554 |
494.13 |
| Oct 20 2017 |
19547 |
494.13 |
| Oct 13 2017 |
19282 |
494.13 |
| Oct 06 2017 |
19107 |
494.13 |
| Sep 29 2017 |
19097 |
494.13 |
| Sep 22 2017 |
19012 |
494.13 |
| Sep 15 2017 |
18980 |
494.13 |
| Sep 08 2017 |
18791 |
494.13 |
| Sep 01 2017 |
18824 |
494.13 |
| Aug 25 2017 |
18826 |
494.13 |
| Aug 18 2017 |
18863 |
494.13 |
| Aug 11 2017 |
18764 |
494.13 |
| Aug 04 2017 |
18792 |
494.13 |
| Jul 28 2017 |
18789 |
494.13 |
| Jul 21 2017 |
18811 |
494.13 |
| Jul 14 2017 |
18813 |
494.13 |
| Jul 07 2017 |
18809 |
494.13 |
| Jun 30 2017 |
18818 |
494.13 |
| Jun 23 2017 |
18818 |
494.13 |
| Jun 16 2017 |
18809 |
494.13 |
| Jun 09 2017 |
18784 |
494.13 |
| Jun 02 2017 |
18789 |
494.13 |
| May 26 2017 |
18621 |
494.13 |
| May 19 2017 |
18640 |
494.13 |
| May 12 2017 |
18577 |
494.13 |
| May 05 2017 |
18514 |
494.13 |
| Apr 28 2017 |
18484 |
494.13 |
| Apr 21 2017 |
18458 |
494.13 |
| Apr 14 2017 |
18487 |
494.13 |
| Apr 07 2017 |
18488 |
494.13 |
| Mar 31 2017 |
18488 |
494.13 |
| Mar 24 2017 |
18489 |
494.13 |
| Mar 17 2017 |
18479 |
494.13 |
| Mar 10 2017 |
18497 |
494.13 |
| Mar 03 2017 |
18497 |
494.13 |
| Feb 24 2017 |
18497 |
494.13 |
| Feb 17 2017 |
18515 |
494.13 |
| Feb 10 2017 |
18538 |
494.13 |
| Feb 03 2017 |
18533 |
494.13 |
| Jan 27 2017 |
18524 |
494.13 |
| Jan 20 2017 |
18551 |
494.13 |
| Jan 13 2017 |
18572 |
494.13 |
| Jan 06 2017 |
18826 |
494.13 |
| Dec 30 2016 |
18905 |
494.13 |
| Dec 23 2016 |
18908 |
494.13 |
| Dec 16 2016 |
18944 |
494.13 |
| Dec 09 2016 |
19035 |
494.13 |
| Dec 02 2016 |
19433 |
494.13 |
| Nov 25 2016 |
19339 |
494.13 |
| Nov 18 2016 |
19621 |
494.13 |
| Nov 11 2016 |
19923 |
494.13 |
| Dec 31 2012 |
16414 |
492.45 |
| Dec 24 2012 |
16412 |
492.45 |
| Dec 17 2012 |
16407 |
492.45 |
| Dec 10 2012 |
16232 |
492.45 |
| Dec 03 2012 |
14193 |
468.92 |
| Nov 26 2012 |
14104 |
468.92 |
| Nov 19 2012 |
15634 |
484.74 |
| Nov 12 2012 |
15742 |
484.74 |
| Nov 05 2012 |
15736 |
484.74 |
| Oct 29 2012 |
16790 |
493.97 |
| Oct 22 2012 |
17350 |
500.72 |
| Oct 15 2012 |
16089 |
489.25 |
| Oct 02 2012 |
14632 |
478.38 |
| Sep 26 2012 |
14592 |
478.03 |
| Sep 20 2012 |
14460 |
478.03 |
| Sep 13 2012 |
14303 |
478.03 |
| Jan 19 2012 |
15168 |
497.37 |
| Dec 29 2011 |
15157 |
498.49 |
| Dec 13 2011 |
14926 |
497.95 |
| Dec 09 2011 |
14944 |
497.95 |
| Dec 01 2011 |
15486 |
504.85 |
| Nov 25 2011 |
15643 |
504.85 |
| Nov 17 2011 |
15120 |
498.68 |
| Nov 10 2011 |
14802 |
492.07 |
| Nov 04 2011 |
13985 |
482.52 |
| Oct 28 2011 |
13112 |
473.9 |
| Oct 21 2011 |
12935 |
470.04 |
| Oct 14 2011 |
12721 |
469.15 |
| Oct 07 2011 |
11822 |
462.12 |
| Sep 30 2011 |
11183 |
456.2 |
| Sep 27 2011 |
10900 |
456.19 |
| Sep 23 2011 |
10806 |
456.19 |
| Sep 16 2011 |
10835 |
459.76 |
| Sep 09 2011 |
10587 |
459.74 |
| Jan 13 2011 |
10411 |
459.41 |
| Dec 28 2010 |
10625 |
459.4 |
| Dec 14 2010 |
10542 |
459.39 |
| Dec 03 2010 |
10553 |
459.38 |
| Nov 26 2010 |
10561 |
459.38 |
| Nov 19 2010 |
10535 |
460.33 |
| Nov 12 2010 |
10727 |
464.83 |
| Nov 04 2010 |
10735 |
464.99 |
| Oct 28 2010 |
10568 |
467.9 |
| Oct 22 2010 |
11585 |
483.29 |
| Oct 14 2010 |
11963 |
491.01 |
| Oct 05 2010 |
12960 |
518.87 |
| Sep 29 2010 |
13241 |
518.87 |
| Sep 24 2010 |
12743 |
518.87 |
| Sep 17 2010 |
12237 |
518.87 |
| Sep 10 2010 |
11992 |
518.87 |
| Aug 15 2010 |
10055 |
517.19 |
| Jan 29 2010 |
11968 |
518.87 |
| Jan 15 2010 |
11916 |
518.87 |
| Jan 08 2010 |
11779 |
518.87 |
| Dec 18 2009 |
11360 |
518.87 |
| Dec 09 2009 |
11197 |
518.87 |
| Dec 04 2009 |
10902 |
518.87 |
| Nov 27 2009 |
10807 |
518.87 |
| Nov 20 2009 |
10471 |
520.32 |
| Nov 13 2009 |
9925 |
520.32 |
| Nov 06 2009 |
10056 |
525.62 |
| Oct 30 2009 |
11633 |
522.81 |
| Oct 23 2009 |
11146 |
522.81 |
| Oct 16 2009 |
10696 |
518.51 |
| Oct 09 2009 |
10395 |
514.43 |
| Oct 02 2009 |
9934 |
514.43 |
| Sep 25 2009 |
6941 |
464.15 |
| Sep 18 2009 |
6811 |
464.15 |
| Sep 11 2009 |
6742 |
464.15 |
| Jan 30 2009 |
6592 |
464.15 |
| Jan 09 2009 |
6118 |
464.15 |
| Dec 18 2008 |
5911 |
464.15 |
| Dec 12 2008 |
6690 |
482.19 |
| Dec 05 2008 |
6717 |
482.19 |
| Nov 28 2008 |
7275 |
500.23 |
| Nov 21 2008 |
7233 |
500.23 |
| Nov 14 2008 |
7014 |
500.23 |
| Nov 07 2008 |
6891 |
500.23 |
| Oct 31 2008 |
6446 |
500.23 |
| Oct 24 2008 |
6297 |
500.23 |
| Oct 17 2008 |
5744 |
500.23 |
| Oct 10 2008 |
5554 |
500.23 |
| Oct 03 2008 |
5089 |
500.23 |
| Sep 26 2008 |
4782 |
500.23 |
| Sep 19 2008 |
4739 |
500.23 |
| Feb 01 2008 |
4539 |
500.23 |
