| Dec 08 2017 |
9046 |
396.56 |
| Dec 01 2017 |
10962 |
417.57 |
| Nov 24 2017 |
10993 |
417.57 |
| Nov 17 2017 |
11061 |
417.57 |
| Nov 10 2017 |
12293 |
427.17 |
| Nov 03 2017 |
11790 |
422.54 |
| Oct 27 2017 |
9713 |
401.08 |
| Oct 20 2017 |
9705 |
401.08 |
| Oct 13 2017 |
9525 |
401.08 |
| Oct 06 2017 |
9475 |
401.08 |
| Sep 29 2017 |
9443 |
401.08 |
| Sep 22 2017 |
9433 |
401.08 |
| Sep 15 2017 |
9433 |
401.08 |
| Sep 08 2017 |
9381 |
401.08 |
| Sep 01 2017 |
9397 |
401.08 |
| Aug 25 2017 |
9405 |
401.08 |
| Aug 18 2017 |
9425 |
401.08 |
| Aug 11 2017 |
9381 |
401.08 |
| Aug 04 2017 |
9397 |
401.08 |
| Jul 28 2017 |
9395 |
401.08 |
| Jul 21 2017 |
9412 |
401.08 |
| Jul 14 2017 |
9417 |
401.08 |
| Jul 07 2017 |
9413 |
401.08 |
| Jun 30 2017 |
9424 |
401.08 |
| Jun 23 2017 |
9421 |
401.08 |
| Jun 16 2017 |
9423 |
401.08 |
| Jun 09 2017 |
9402 |
401.08 |
| Jun 02 2017 |
9399 |
401.08 |
| May 26 2017 |
9285 |
401.08 |
| May 19 2017 |
9300 |
401.08 |
| May 12 2017 |
9262 |
401.08 |
| May 05 2017 |
9239 |
401.08 |
| Apr 28 2017 |
9231 |
401.08 |
| Apr 21 2017 |
9216 |
401.08 |
| Apr 14 2017 |
9223 |
401.08 |
| Apr 07 2017 |
9224 |
401.08 |
| Mar 31 2017 |
9224 |
401.08 |
| Mar 24 2017 |
9225 |
401.08 |
| Mar 17 2017 |
9214 |
401.08 |
| Mar 10 2017 |
9223 |
401.08 |
| Mar 03 2017 |
9223 |
401.08 |
| Feb 24 2017 |
9227 |
401.08 |
| Feb 17 2017 |
9237 |
401.08 |
| Feb 10 2017 |
9252 |
401.08 |
| Feb 03 2017 |
9248 |
401.08 |
| Jan 27 2017 |
9262 |
401.08 |
| Jan 20 2017 |
9283 |
401.08 |
| Jan 13 2017 |
9288 |
401.08 |
| Jan 06 2017 |
9450 |
401.08 |
| Dec 30 2016 |
9496 |
401.08 |
| Dec 23 2016 |
9497 |
401.08 |
| Dec 16 2016 |
9539 |
401.08 |
| Dec 09 2016 |
10623 |
412.14 |
| Dec 02 2016 |
10787 |
412.14 |
| Nov 25 2016 |
10719 |
412.14 |
| Nov 18 2016 |
10817 |
412.14 |
| Nov 11 2016 |
10903 |
412.14 |
| Nov 04 2016 |
11353 |
416.64 |
| Oct 28 2016 |
12435 |
428.04 |
| Oct 21 2016 |
12369 |
426.51 |
| Oct 14 2016 |
12274 |
426.51 |
| Oct 07 2016 |
12235 |
426.51 |
| Sep 30 2016 |
12199 |
426.51 |
| Sep 23 2016 |
11961 |
426.51 |
| Sep 16 2016 |
11693 |
426.51 |
| Sep 09 2016 |
11640 |
426.51 |
| Sep 02 2016 |
11614 |
426.51 |
| Aug 26 2016 |
11638 |
426.51 |
| Aug 19 2016 |
11361 |
426.51 |
| Aug 12 2016 |
11350 |
426.51 |
| Aug 05 2016 |
11366 |
426.51 |
| Jul 29 2016 |
11367 |
426.51 |
| Jul 22 2016 |
11349 |
426.51 |
| Jun 28 2016 |
11350 |
426.51 |
| Jun 21 2016 |
11396 |
426.51 |
| Jun 14 2016 |
11396 |
426.51 |
| Jun 07 2016 |
11396 |
426.51 |
| May 31 2016 |
11398 |
426.51 |
| May 24 2016 |
11398 |
426.51 |
| May 17 2016 |
11387 |
426.51 |
| May 10 2016 |
11387 |
426.51 |
| May 03 2016 |
11388 |
426.51 |
| Apr 26 2016 |
11388 |
426.51 |
| Apr 19 2016 |
11380 |
426.51 |
| Apr 12 2016 |
11407 |
426.51 |
| Apr 05 2016 |
11407 |
426.51 |
| Mar 29 2016 |
11407 |
426.51 |
| Mar 22 2016 |
11402 |
426.51 |
| Mar 15 2016 |
11398 |
426.51 |
| Mar 08 2016 |
11408 |
426.51 |
| Mar 01 2016 |
11405 |
426.51 |
| Feb 23 2016 |
11400 |
426.51 |
| Feb 16 2016 |
11354 |
426.51 |
| Feb 09 2016 |
11354 |
426.51 |
| Feb 02 2016 |
11296 |
426.51 |
| Jan 26 2016 |
11322 |
426.51 |
| Jan 19 2016 |
10798 |
421.24 |
| Jan 12 2016 |
10423 |
421.24 |
| Jan 05 2016 |
10723 |
421.24 |
| Dec 29 2015 |
10734 |
421.24 |
| Dec 22 2015 |
10760 |
422.56 |
| Dec 15 2015 |
10314 |
419.27 |
| Dec 08 2015 |
10498 |
419.27 |
| Dec 01 2015 |
10463 |
419.27 |
| Nov 24 2015 |
10371 |
419.27 |
| Nov 17 2015 |
9802 |
415.63 |
| Nov 10 2015 |
9753 |
415.63 |
| Nov 03 2015 |
9811 |
415.63 |
| Oct 27 2015 |
9820 |
415.63 |
| Oct 20 2015 |
8686 |
404.01 |
| Oct 13 2015 |
8320 |
404.01 |
| Oct 06 2015 |
8350 |
404.01 |
| Sep 29 2015 |
8388 |
404.01 |
| Sep 22 2015 |
9303 |
404.01 |
| Sep 15 2015 |
14875 |
404.01 |
| Sep 14 2015 |
8154 |
404.01 |
| Sep 07 2015 |
8206 |
404.01 |
| Aug 31 2015 |
8164 |
404.01 |
| Aug 24 2015 |
8128 |
404.01 |
| Aug 17 2015 |
8135 |
404.01 |
| Aug 10 2015 |
8138 |
404.01 |
| Aug 03 2015 |
8138 |
404.01 |
| Jul 27 2015 |
8138 |
404.01 |
| Jul 20 2015 |
8138 |
404.01 |
| Jul 13 2015 |
8138 |
404.01 |
| Jul 06 2015 |
8138 |
404.01 |
| Jun 29 2015 |
8138 |
404.01 |
| Jun 22 2015 |
8138 |
404.01 |
| Jun 15 2015 |
8138 |
404.01 |
| Jun 08 2015 |
8208 |
404.01 |
| Jun 01 2015 |
8208 |
404.01 |
| May 25 2015 |
8208 |
404.01 |
| May 18 2015 |
8208 |
404.01 |
| May 11 2015 |
8208 |
404.01 |
| May 04 2015 |
8208 |
404.01 |
| Apr 27 2015 |
8200 |
404.01 |
| Apr 20 2015 |
8192 |
404.01 |
| Apr 13 2015 |
8191 |
404.01 |
| Apr 06 2015 |
8202 |
404.01 |
| Mar 30 2015 |
8202 |
404.01 |
| Mar 23 2015 |
8213 |
404.01 |
| Mar 16 2015 |
8207 |
404.01 |
| Mar 09 2015 |
8206 |
404.01 |
| Mar 02 2015 |
8198 |
404.01 |
| Feb 23 2015 |
8128 |
404.01 |
| Feb 16 2015 |
8125 |
404.01 |
| Feb 09 2015 |
8135 |
404.01 |
| Feb 02 2015 |
8142 |
404.01 |
