| Dec 08 2017 |
9781 |
405.6 |
| Dec 01 2017 |
9640 |
402.83 |
| Nov 24 2017 |
9668 |
402.83 |
| Nov 17 2017 |
9705 |
402.83 |
| Nov 10 2017 |
13202 |
435.76 |
| Nov 03 2017 |
13129 |
435.76 |
| Oct 27 2017 |
13106 |
435.76 |
| Oct 20 2017 |
13096 |
435.76 |
| Oct 13 2017 |
12902 |
435.76 |
| Oct 06 2017 |
12820 |
435.76 |
| Sep 29 2017 |
12822 |
435.76 |
| Sep 22 2017 |
12231 |
430.37 |
| Sep 15 2017 |
12240 |
430.37 |
| Sep 08 2017 |
12160 |
430.37 |
| Sep 01 2017 |
12182 |
430.37 |
| Aug 25 2017 |
12201 |
430.37 |
| Aug 18 2017 |
12227 |
430.37 |
| Aug 11 2017 |
12155 |
430.37 |
| Aug 04 2017 |
12175 |
430.37 |
| Jul 28 2017 |
12174 |
430.37 |
| Jul 21 2017 |
12198 |
430.37 |
| Jul 14 2017 |
12210 |
430.37 |
| Jul 07 2017 |
12206 |
430.37 |
| Jun 30 2017 |
12215 |
430.37 |
| Jun 23 2017 |
12215 |
430.37 |
| Jun 16 2017 |
12211 |
430.37 |
| Jun 09 2017 |
12186 |
430.37 |
| Jun 02 2017 |
12186 |
430.37 |
| May 26 2017 |
12059 |
430.37 |
| May 19 2017 |
12078 |
430.37 |
| May 12 2017 |
12033 |
430.37 |
| May 05 2017 |
12003 |
430.37 |
| Apr 28 2017 |
11987 |
430.37 |
| Apr 21 2017 |
11969 |
430.37 |
| Apr 14 2017 |
11987 |
430.37 |
| Apr 07 2017 |
11988 |
430.37 |
| Mar 31 2017 |
11988 |
430.37 |
| Mar 24 2017 |
11988 |
430.37 |
| Mar 17 2017 |
11979 |
430.37 |
| Mar 10 2017 |
11993 |
430.37 |
| Mar 03 2017 |
11993 |
430.37 |
| Feb 24 2017 |
11989 |
430.37 |
| Feb 17 2017 |
11998 |
430.37 |
| Feb 10 2017 |
12018 |
430.37 |
| Feb 03 2017 |
12004 |
430.37 |
| Jan 27 2017 |
10002 |
409.19 |
| Jan 20 2017 |
8643 |
393.89 |
| Jan 13 2017 |
9373 |
401.99 |
| Jan 06 2017 |
9046 |
396.58 |
| Dec 30 2016 |
9092 |
396.58 |
| Dec 23 2016 |
8759 |
392.57 |
| Dec 16 2016 |
8780 |
392.57 |
| Dec 09 2016 |
8263 |
386.28 |
| Dec 02 2016 |
8539 |
388.03 |
| Nov 25 2016 |
8499 |
388.03 |
| Nov 18 2016 |
8538 |
388.03 |
| Nov 11 2016 |
7730 |
377.25 |
| Nov 04 2016 |
7678 |
377.25 |
| Oct 28 2016 |
7617 |
377.25 |
| Oct 21 2016 |
7687 |
377.25 |
| Oct 14 2016 |
7592 |
377.25 |
| Oct 07 2016 |
7562 |
377.25 |
| Sep 30 2016 |
7519 |
377.25 |
| Sep 23 2016 |
7365 |
377.25 |
| Sep 16 2016 |
7228 |
377.25 |
| Sep 09 2016 |
7203 |
377.25 |
| Sep 02 2016 |
7176 |
377.25 |
| Aug 26 2016 |
7195 |
377.25 |
| Aug 19 2016 |
7015 |
377.25 |
| Aug 12 2016 |
7005 |
377.25 |
| Aug 05 2016 |
7018 |
377.25 |
| Jul 29 2016 |
7019 |
377.25 |
| Jul 22 2016 |
7004 |
377.25 |
| Jun 28 2016 |
7005 |
377.25 |
| Jun 21 2016 |
7025 |
377.25 |
| Jun 14 2016 |
7025 |
377.25 |
| Jun 07 2016 |
7025 |
377.25 |
| May 31 2016 |
7025 |
377.25 |
| May 24 2016 |
7025 |
377.25 |
| May 17 2016 |
7017 |
377.25 |
| May 10 2016 |
7017 |
377.25 |
| May 03 2016 |
7017 |
377.25 |
| Apr 26 2016 |
7017 |
377.25 |
| Apr 19 2016 |
7013 |
377.25 |
| Apr 12 2016 |
7029 |
377.25 |
| Apr 05 2016 |
7029 |
377.25 |
| Mar 29 2016 |
7029 |
377.25 |
| Mar 22 2016 |
7027 |
377.25 |
| Mar 15 2016 |
7024 |
377.25 |
| Mar 08 2016 |
7031 |
377.25 |
| Mar 01 2016 |
7029 |
377.25 |
| Feb 23 2016 |
7023 |
377.25 |
| Feb 16 2016 |
6992 |
377.25 |
| Feb 09 2016 |
6992 |
377.25 |
| Feb 02 2016 |
7045 |
378.76 |
| Jan 26 2016 |
7062 |
378.76 |
| Jan 19 2016 |
7070 |
378.76 |
| Jan 12 2016 |
6784 |
379.16 |
| Jan 05 2016 |
7024 |
379.16 |
| Dec 29 2015 |
7027 |
379.16 |
| Dec 22 2015 |
6959 |
379.33 |
| Dec 15 2015 |
7146 |
382.99 |
| Dec 08 2015 |
7288 |
382.99 |
| Dec 01 2015 |
7242 |
382.99 |
| Nov 24 2015 |
7203 |
382.99 |
| Nov 17 2015 |
7750 |
392.25 |
| Nov 10 2015 |
7669 |
392.25 |
| Nov 03 2015 |
7717 |
392.25 |
| Oct 27 2015 |
8916 |
405.64 |
| Oct 20 2015 |
8822 |
405.64 |
| Oct 13 2015 |
7955 |
399.88 |
| Oct 06 2015 |
7965 |
399.88 |
| Sep 29 2015 |
8014 |
399.88 |
| Sep 22 2015 |
4297 |
399.88 |
| Sep 15 2015 |
1948 |
399.88 |
| Sep 14 2015 |
7798 |
399.88 |
| Sep 07 2015 |
7828 |
399.88 |
| Aug 31 2015 |
7800 |
399.88 |
| Aug 24 2015 |
7762 |
399.88 |
| Aug 17 2015 |
7771 |
399.88 |
| Aug 10 2015 |
7774 |
399.88 |
| Aug 03 2015 |
7774 |
399.88 |
| Jul 27 2015 |
7774 |
399.88 |
| Jul 20 2015 |
7774 |
399.88 |
| Jul 13 2015 |
7774 |
399.88 |
| Jul 06 2015 |
7774 |
399.88 |
| Jun 29 2015 |
7774 |
399.88 |
| Jun 22 2015 |
7774 |
399.88 |
| Jun 15 2015 |
7774 |
399.88 |
| Jun 08 2015 |
7842 |
399.88 |
| Jun 01 2015 |
7842 |
399.88 |
| May 25 2015 |
7842 |
399.88 |
| May 18 2015 |
7842 |
399.88 |
| May 11 2015 |
7842 |
399.88 |
| May 04 2015 |
7842 |
399.88 |
| Apr 27 2015 |
7834 |
399.88 |
| Apr 20 2015 |
7827 |
399.88 |
| Apr 13 2015 |
7826 |
399.88 |
| Apr 06 2015 |
7836 |
399.88 |
| Mar 30 2015 |
7836 |
399.88 |
| Mar 23 2015 |
7849 |
399.88 |
| Mar 16 2015 |
7843 |
399.88 |
| Mar 09 2015 |
7842 |
399.88 |
| Mar 02 2015 |
7830 |
399.88 |
| Feb 23 2015 |
7762 |
399.88 |
| Feb 16 2015 |
7758 |
399.88 |
| Feb 09 2015 |
7768 |
399.88 |
| Feb 02 2015 |
7770 |
399.88 |
