| Jan 06 2017 |
3979 |
319.13 |
| Dec 30 2016 |
4015 |
319.13 |
| Dec 23 2016 |
4016 |
319.13 |
| Dec 16 2016 |
4015 |
319.13 |
| Dec 09 2016 |
4018 |
319.13 |
| Dec 02 2016 |
4052 |
319.13 |
| Nov 25 2016 |
4043 |
319.13 |
| Nov 18 2016 |
4000 |
319.13 |
| Nov 11 2016 |
4177 |
322.15 |
| Nov 04 2016 |
4170 |
322.15 |
| Oct 28 2016 |
4124 |
322.15 |
| Oct 21 2016 |
4932 |
336.86 |
| Oct 14 2016 |
4827 |
336.86 |
| Oct 07 2016 |
4881 |
336.86 |
| Sep 30 2016 |
4818 |
336.86 |
| Sep 23 2016 |
4725 |
336.86 |
| Sep 16 2016 |
4619 |
336.86 |
| Sep 09 2016 |
4621 |
336.86 |
| Sep 02 2016 |
4593 |
336.86 |
| Aug 26 2016 |
4599 |
336.86 |
| Aug 19 2016 |
4465 |
336.86 |
| Aug 12 2016 |
4456 |
336.86 |
| Aug 05 2016 |
4469 |
336.86 |
| Jul 29 2016 |
4469 |
336.86 |
| Jul 22 2016 |
4458 |
336.86 |
| Jun 28 2016 |
4459 |
336.86 |
| Jun 21 2016 |
4469 |
336.86 |
| Jun 14 2016 |
4469 |
336.86 |
| Jun 07 2016 |
4469 |
336.86 |
| May 31 2016 |
4469 |
336.86 |
| May 24 2016 |
4469 |
336.86 |
| May 17 2016 |
4466 |
336.86 |
| May 10 2016 |
4466 |
336.86 |
| May 03 2016 |
4466 |
336.86 |
| Apr 26 2016 |
4466 |
336.86 |
| Apr 19 2016 |
4463 |
336.86 |
| Apr 12 2016 |
4473 |
336.86 |
| Apr 05 2016 |
4473 |
336.86 |
| Mar 29 2016 |
4473 |
336.86 |
| Mar 22 2016 |
4471 |
336.86 |
| Mar 15 2016 |
4470 |
336.86 |
| Mar 08 2016 |
4474 |
336.86 |
| Mar 01 2016 |
4470 |
336.86 |
| Feb 23 2016 |
4465 |
336.86 |
| Feb 16 2016 |
4445 |
336.86 |
| Feb 09 2016 |
4445 |
336.86 |
| Feb 02 2016 |
4405 |
336.86 |
| Jan 26 2016 |
5520 |
356.21 |
| Jan 19 2016 |
5526 |
356.21 |
| Jan 12 2016 |
6043 |
368.57 |
| Jan 05 2016 |
6269 |
368.57 |
| Dec 29 2015 |
6270 |
368.57 |
| Dec 22 2015 |
6198 |
368.57 |
| Dec 15 2015 |
6140 |
368.57 |
| Dec 08 2015 |
6238 |
368.57 |
| Dec 01 2015 |
6185 |
368.57 |
| Nov 24 2015 |
6129 |
368.57 |
| Nov 17 2015 |
7556 |
390.26 |
| Nov 10 2015 |
7507 |
390.26 |
| Nov 03 2015 |
7549 |
390.26 |
| Oct 27 2015 |
9695 |
414.24 |
| Oct 20 2015 |
9591 |
414.24 |
| Oct 13 2015 |
9202 |
414.24 |
| Oct 06 2015 |
9207 |
414.24 |
| Sep 29 2015 |
9272 |
414.24 |
| Sep 22 2015 |
33633 |
414.24 |
| Sep 15 2015 |
12388 |
414.24 |
| Sep 14 2015 |
9005 |
414.24 |
| Sep 07 2015 |
9053 |
414.24 |
| Aug 31 2015 |
9014 |
414.24 |
| Aug 24 2015 |
8971 |
414.24 |
| Aug 17 2015 |
8983 |
414.24 |
| Aug 10 2015 |
8989 |
414.24 |
| Aug 03 2015 |
8989 |
414.24 |
| Jul 27 2015 |
8989 |
414.24 |
| Jul 20 2015 |
8990 |
414.24 |
| Jul 13 2015 |
8990 |
414.24 |
| Jul 06 2015 |
8990 |
414.24 |
| Jun 29 2015 |
8990 |
414.24 |
| Jun 22 2015 |
8990 |
414.24 |
| Jun 15 2015 |
8990 |
414.24 |
| Jun 08 2015 |
9062 |
414.24 |
| Jun 01 2015 |
9062 |
414.24 |
| May 25 2015 |
9062 |
414.24 |
| May 18 2015 |
9062 |
414.24 |
| May 11 2015 |
9062 |
414.24 |
| May 04 2015 |
9062 |
414.24 |
| Apr 27 2015 |
9056 |
414.24 |
| Apr 20 2015 |
9046 |
414.24 |
| Apr 13 2015 |
9045 |
414.24 |
| Apr 06 2015 |
9061 |
414.24 |
| Mar 30 2015 |
9061 |
414.24 |
| Mar 23 2015 |
9070 |
414.24 |
| Mar 16 2015 |
9063 |
414.24 |
| Mar 09 2015 |
9063 |
414.24 |
| Mar 02 2015 |
9053 |
414.24 |
| Feb 23 2015 |
8980 |
414.24 |
| Feb 16 2015 |
8974 |
414.24 |
| Feb 09 2015 |
8984 |
414.24 |
| Feb 02 2015 |
8989 |
414.24 |
