| Dec 16 2021 |
6578 |
500.47 |
| Dec 09 2021 |
6834 |
500.47 |
| Dec 02 2021 |
7034 |
500.47 |
| Nov 25 2021 |
7137 |
500.47 |
| Nov 18 2021 |
7502 |
500.47 |
| Nov 11 2021 |
7711 |
500.47 |
| Nov 04 2021 |
7704 |
500.47 |
| Oct 28 2021 |
7786 |
500.47 |
| Oct 21 2021 |
7474 |
485.62 |
| Oct 14 2021 |
7572 |
485.62 |
| Oct 07 2021 |
7072 |
485.62 |
| Sep 30 2021 |
6985 |
485.62 |
| Sep 23 2021 |
8578 |
486.77 |
| Sep 16 2021 |
8794 |
486.77 |
| Sep 09 2021 |
8933 |
486.77 |
| Sep 02 2021 |
9092 |
486.77 |
| Aug 26 2021 |
9113 |
486.77 |
| Aug 19 2021 |
9132 |
486.77 |
| Aug 12 2021 |
9156 |
486.77 |
| Aug 05 2021 |
9172 |
486.77 |
| Jul 29 2021 |
9177 |
486.77 |
| Jun 03 2021 |
8796 |
486.77 |
| Dec 18 2020 |
5130 |
500.47 |
| Dec 11 2020 |
6341 |
500.47 |
| Dec 04 2020 |
7907 |
500.47 |
| Nov 27 2020 |
7960 |
500.47 |
| Nov 20 2020 |
9602 |
500.47 |
| Nov 13 2020 |
10657 |
500.47 |
| Nov 06 2020 |
11563 |
500.47 |
| Oct 30 2020 |
12500 |
500.47 |
| Oct 23 2020 |
12480 |
485.62 |
| Oct 16 2020 |
13202 |
485.62 |
| Oct 09 2020 |
13871 |
485.62 |
| Oct 02 2020 |
14372 |
485.62 |
| Sep 25 2020 |
14824 |
486.77 |
| Sep 18 2020 |
15245 |
486.77 |
| Sep 11 2020 |
15531 |
486.77 |
| Sep 04 2020 |
15817 |
486.77 |
| Aug 28 2020 |
15951 |
486.77 |
| Aug 21 2020 |
16002 |
486.77 |
| Aug 14 2020 |
16021 |
486.77 |
| Aug 07 2020 |
16151 |
486.77 |
| Jul 31 2020 |
16219 |
486.77 |
| Jul 24 2020 |
16219 |
486.77 |
| Jul 17 2020 |
16247 |
486.77 |
| Jul 10 2020 |
16283 |
486.77 |
| Jul 03 2020 |
16350 |
486.77 |
| Jun 26 2020 |
16350 |
486.77 |
| Jun 19 2020 |
16350 |
486.77 |
| Jun 12 2020 |
16358 |
486.77 |
| Jun 05 2020 |
16385 |
486.77 |
| May 29 2020 |
16410 |
486.77 |
| May 22 2020 |
16457 |
486.77 |
| May 15 2020 |
16457 |
486.77 |
| May 08 2020 |
16465 |
486.77 |
| May 01 2020 |
16472 |
486.77 |
| Apr 24 2020 |
16524 |
486.77 |
| Apr 17 2020 |
16525 |
486.77 |
| Apr 10 2020 |
16525 |
486.77 |
| Apr 03 2020 |
16525 |
486.77 |
| Mar 27 2020 |
16525 |
486.77 |
| Mar 20 2020 |
16537 |
486.77 |
| Mar 13 2020 |
16537 |
486.77 |
| Mar 06 2020 |
16537 |
486.77 |
| Feb 28 2020 |
16511 |
486.77 |
| Feb 21 2020 |
16573 |
486.77 |
| Feb 14 2020 |
16582 |
486.77 |
| Feb 07 2020 |
16604 |
486.77 |
| Jan 31 2020 |
16624 |
486.77 |
| Jan 24 2020 |
16251 |
486.77 |
| Jan 17 2020 |
16290 |
486.77 |
| Jan 10 2020 |
16968 |
486.77 |
| Jan 03 2020 |
16194 |
479.92 |
| Dec 27 2019 |
16206 |
479.92 |
| Dec 20 2019 |
16234 |
479.92 |
| Dec 13 2019 |
16298 |
479.92 |
| Dec 06 2019 |
16163 |
479.92 |
| Nov 29 2019 |
16533 |
479.92 |
| Nov 22 2019 |
16605 |
479.92 |
| Nov 15 2019 |
16765 |
479.92 |
| Nov 08 2019 |
16988 |
479.92 |
| Nov 01 2019 |
17073 |
479.92 |
| Oct 25 2019 |
18001 |
489.07 |
| Oct 18 2019 |
17594 |
489.07 |
| Oct 11 2019 |
17862 |
489.07 |
| Oct 04 2019 |
17968 |
489.07 |
| Nov 25 2016 |
299 |
188.84 |
| Nov 18 2016 |
296 |
188.84 |
| Nov 11 2016 |
292 |
188.84 |
| Nov 04 2016 |
287 |
188.84 |
| Oct 28 2016 |
283 |
188.84 |
| Oct 21 2016 |
283 |
188.84 |
| Oct 14 2016 |
277 |
188.84 |
| Oct 07 2016 |
279 |
188.84 |
| Sep 30 2016 |
275 |
188.84 |
| Sep 23 2016 |
273 |
188.84 |
| Sep 16 2016 |
276 |
188.84 |
| Sep 09 2016 |
274 |
188.84 |
| Sep 02 2016 |
274 |
188.84 |
| Aug 26 2016 |
276 |
188.84 |
| Aug 19 2016 |
275 |
188.84 |
| Aug 12 2016 |
275 |
188.84 |
| Aug 05 2016 |
275 |
188.84 |
| Jul 29 2016 |
275 |
188.84 |
| Jul 22 2016 |
275 |
188.84 |
| Jun 28 2016 |
275 |
188.84 |
| Jun 21 2016 |
275 |
188.84 |
| Jun 14 2016 |
275 |
188.84 |
| Jun 07 2016 |
275 |
188.84 |
| May 31 2016 |
275 |
188.84 |
| May 24 2016 |
275 |
188.84 |
| May 17 2016 |
275 |
188.84 |
| May 10 2016 |
275 |
188.84 |
| May 03 2016 |
275 |
188.84 |
| Apr 26 2016 |
275 |
188.84 |
| Apr 19 2016 |
275 |
188.84 |
| Apr 12 2016 |
275 |
188.84 |
| Apr 05 2016 |
275 |
188.84 |
| Mar 29 2016 |
275 |
188.84 |
| Mar 22 2016 |
275 |
188.84 |
| Mar 15 2016 |
275 |
188.84 |
| Mar 08 2016 |
275 |
188.84 |
| Mar 01 2016 |
275 |
188.84 |
| Feb 23 2016 |
275 |
188.84 |
| Feb 16 2016 |
275 |
188.84 |
| Feb 09 2016 |
275 |
188.84 |
| Feb 02 2016 |
276 |
188.84 |
| Jan 26 2016 |
1711 |
259.75 |
| Jan 19 2016 |
3123 |
305 |
| Jan 12 2016 |
2902 |
305 |
| Jan 05 2016 |
3035 |
305 |
| Dec 29 2015 |
3035 |
305 |
| Dec 22 2015 |
2984 |
305 |
| Dec 15 2015 |
2928 |
305 |
| Dec 08 2015 |
2979 |
305 |
| Dec 01 2015 |
10657 |
421.16 |
| Nov 24 2015 |
10566 |
421.16 |
| Nov 17 2015 |
10316 |
421.16 |
| Nov 10 2015 |
10273 |
421.16 |
| Nov 03 2015 |
10325 |
421.16 |
| Oct 27 2015 |
10301 |
421.16 |
| Oct 20 2015 |
10199 |
421.16 |
| Oct 13 2015 |
9804 |
421.16 |
| Oct 06 2015 |
9831 |
421.16 |
| Sep 29 2015 |
9875 |
421.16 |
| Sep 22 2015 |
15912 |
421.16 |
| Sep 15 2015 |
18836 |
421.16 |
| Sep 14 2015 |
9617 |
421.16 |
| Sep 07 2015 |
9648 |
421.16 |
| Aug 31 2015 |
9616 |
421.16 |
| Aug 24 2015 |
9571 |
421.16 |
| Aug 17 2015 |
9584 |
421.16 |
| Aug 10 2015 |
9590 |
421.16 |
| Aug 03 2015 |
9590 |
421.16 |
| Jul 27 2015 |
9590 |
421.16 |
| Jul 20 2015 |
9591 |
421.16 |
| Jul 13 2015 |
9591 |
421.16 |
| Jul 06 2015 |
9591 |
421.16 |
| Jun 29 2015 |
9591 |
421.16 |
| Jun 22 2015 |
9591 |
421.16 |
| Jun 15 2015 |
9591 |
421.16 |
| Jun 08 2015 |
9666 |
421.16 |
| Jun 01 2015 |
9666 |
421.16 |
| May 25 2015 |
9666 |
421.16 |
| May 18 2015 |
9666 |
421.16 |
| May 11 2015 |
9666 |
421.16 |
| May 04 2015 |
9666 |
421.16 |
| Apr 27 2015 |
9659 |
421.16 |
| Apr 20 2015 |
9649 |
421.16 |
| Apr 13 2015 |
9648 |
421.16 |
| Apr 06 2015 |
9666 |
421.16 |
| Mar 30 2015 |
9666 |
421.16 |
| Mar 23 2015 |
9678 |
421.16 |
| Mar 16 2015 |
9671 |
421.16 |
| Mar 09 2015 |
9671 |
421.16 |
| Mar 02 2015 |
9662 |
421.16 |
| Feb 23 2015 |
9586 |
421.16 |
| Feb 16 2015 |
9579 |
421.16 |
| Feb 09 2015 |
9590 |
421.16 |
| Feb 02 2015 |
9595 |
421.16 |
