Mar 28 2024 |
5 |
166.97 |
Mar 21 2024 |
5 |
166.97 |
Mar 14 2024 |
5 |
166.97 |
Mar 07 2024 |
5 |
166.97 |
Feb 29 2024 |
5 |
166.97 |
Feb 22 2024 |
5 |
166.97 |
Feb 15 2024 |
5 |
166.97 |
Feb 08 2024 |
5 |
166.97 |
Feb 01 2024 |
6 |
166.97 |
Jan 25 2024 |
5 |
166.97 |
Jan 18 2024 |
4 |
166.97 |
Jan 11 2024 |
9 |
171.22 |
Jan 04 2024 |
9 |
171.22 |
Dec 28 2023 |
9 |
171.22 |
Dec 21 2023 |
9 |
171.22 |
Dec 14 2023 |
3 |
155.32 |
Dec 07 2023 |
3 |
155.32 |
Nov 30 2023 |
3 |
155.32 |
Nov 23 2023 |
6 |
155.32 |
Nov 16 2023 |
3 |
139.41 |
Nov 09 2023 |
2 |
139.41 |
Nov 02 2023 |
2 |
139.41 |
Oct 26 2023 |
2 |
139.41 |
Oct 19 2023 |
2 |
139.41 |
Oct 12 2023 |
2 |
139.41 |
Oct 05 2023 |
2 |
139.41 |
Sep 28 2023 |
2 |
139.41 |
Sep 21 2023 |
2 |
139.41 |
Sep 14 2023 |
2 |
139.41 |
Sep 07 2023 |
2 |
139.41 |
Aug 31 2023 |
2 |
139.41 |
Aug 24 2023 |
2 |
139.41 |
Aug 17 2023 |
2 |
139.41 |
Aug 10 2023 |
2 |
139.41 |
Aug 03 2023 |
2 |
139.41 |
Jul 27 2023 |
2 |
139.41 |
Jul 20 2023 |
2 |
139.41 |
Jul 13 2023 |
2 |
139.41 |
Jul 06 2023 |
2 |
139.41 |
Jun 29 2023 |
2 |
139.41 |
Jun 22 2023 |
2 |
139.41 |
Jun 15 2023 |
2 |
139.41 |
Jun 08 2023 |
2 |
139.41 |
Jun 01 2023 |
2 |
139.41 |
May 25 2023 |
2 |
139.41 |
May 18 2023 |
2 |
139.41 |
May 11 2023 |
2 |
139.41 |
May 04 2023 |
2 |
139.41 |
Apr 27 2023 |
2 |
139.41 |
Apr 20 2023 |
2 |
139.41 |
Apr 13 2023 |
2 |
139.41 |
Apr 06 2023 |
2 |
139.41 |
Mar 30 2023 |
2 |
139.41 |
Mar 23 2023 |
2 |
139.41 |
Mar 16 2023 |
2 |
139.41 |
Mar 09 2023 |
2 |
139.41 |
Mar 02 2023 |
2 |
139.41 |
Feb 23 2023 |
2 |
139.41 |
Feb 16 2023 |
2 |
139.41 |
Feb 09 2023 |
3 |
139.41 |
Feb 02 2023 |
3 |
139.41 |
Jan 26 2023 |
3 |
139.41 |
Jan 19 2023 |
3 |
139.41 |
Jan 12 2023 |
3 |
139.41 |
Jan 05 2023 |
3 |
139.41 |
Dec 29 2022 |
3 |
139.41 |
Dec 22 2022 |
1 |
139.41 |
Nov 24 2022 |
3 |
160.46 |
Nov 17 2022 |
6 |
166.09 |
Nov 10 2022 |
6 |
166.09 |
Nov 03 2022 |
7 |
166.09 |
Oct 27 2022 |
8 |
166.09 |
Oct 20 2022 |
7 |
166.09 |
Oct 13 2022 |
7 |
166.09 |
Oct 06 2022 |
5 |
166.09 |
Sep 29 2022 |
5 |
166.09 |
Sep 22 2022 |
5 |
166.09 |
Sep 15 2022 |
5 |
166.09 |
Sep 08 2022 |
5 |
166.09 |
Sep 01 2022 |
5 |
166.09 |
Aug 25 2022 |
5 |
166.09 |
Aug 18 2022 |
5 |
166.09 |
Aug 11 2022 |
5 |
166.09 |
Aug 04 2022 |
5 |
166.09 |
Jul 28 2022 |
5 |
166.09 |
Jul 21 2022 |
5 |
166.09 |
Jul 14 2022 |
5 |
166.09 |
Jul 07 2022 |
5 |
166.09 |
Jun 30 2022 |
5 |
166.09 |
Jun 23 2022 |
5 |
166.09 |
Jun 16 2022 |
5 |
166.09 |
Jun 09 2022 |
5 |
166.09 |
Jun 02 2022 |
5 |
166.09 |
May 26 2022 |
5 |
166.09 |
May 19 2022 |
5 |
166.09 |
May 12 2022 |
5 |
166.09 |
May 05 2022 |
5 |
166.09 |
Apr 28 2022 |
5 |
166.09 |
Apr 21 2022 |
5 |
166.09 |
Apr 14 2022 |
5 |
166.09 |
Apr 07 2022 |
5 |
166.09 |
Mar 31 2022 |
5 |
166.09 |
Mar 24 2022 |
5 |
166.09 |
Mar 17 2022 |
5 |
166.09 |
Mar 10 2022 |
5 |
166.09 |
Mar 03 2022 |
5 |
166.09 |
Feb 24 2022 |
5 |
166.09 |
Feb 17 2022 |
6 |
166.09 |
Feb 10 2022 |
6 |
166.09 |
Feb 03 2022 |
5 |
166.09 |
Jan 27 2022 |
5 |
166.09 |
Jan 20 2022 |
6 |
166.09 |
Jan 13 2022 |
6 |
166.09 |
Jan 06 2022 |
9 |
166.09 |
Dec 30 2021 |
8 |
166.09 |
Dec 23 2021 |
7 |
166.09 |
Dec 16 2021 |
7 |
166.09 |
Dec 09 2021 |
8 |
166.09 |
Dec 02 2021 |
292 |
206.63 |
Nov 25 2021 |
309 |
206.63 |
Nov 18 2021 |
213 |
193.78 |
Nov 11 2021 |
207 |
193.78 |
Nov 04 2021 |
207 |
193.78 |
Oct 28 2021 |
80 |
168.25 |
Oct 21 2021 |
81 |
168.25 |
Oct 14 2021 |
84 |
168.25 |
Oct 07 2021 |
83 |
168.25 |
Sep 30 2021 |
83 |
168.25 |
Sep 23 2021 |
83 |
168.25 |
Sep 16 2021 |
82 |
168.25 |
Sep 09 2021 |
82 |
168.25 |
Sep 02 2021 |
82 |
168.25 |
Aug 26 2021 |
82 |
168.25 |
Aug 19 2021 |
82 |
168.25 |
Aug 12 2021 |
82 |
168.25 |
Aug 05 2021 |
82 |
168.25 |
Jul 29 2021 |
82 |
168.25 |
Jun 03 2021 |
102 |
168.25 |
May 21 2021 |
56 |
166.09 |
May 14 2021 |
56 |
166.09 |
May 07 2021 |
56 |
166.09 |
Apr 30 2021 |
56 |
166.09 |
Apr 23 2021 |
56 |
166.09 |
Apr 16 2021 |
56 |
166.09 |
Apr 09 2021 |
56 |
166.09 |
Apr 02 2021 |
56 |
166.09 |
Mar 26 2021 |
56 |
166.09 |
Mar 19 2021 |
56 |
166.09 |
Mar 12 2021 |
56 |
166.09 |
Mar 05 2021 |
56 |
166.09 |
Feb 26 2021 |
56 |
166.09 |
Feb 19 2021 |
60 |
166.09 |
Feb 12 2021 |
60 |
166.09 |
Feb 05 2021 |
60 |
166.09 |
Jan 29 2021 |
61 |
166.09 |
Jan 22 2021 |
61 |
166.09 |
Jan 15 2021 |
59 |
166.09 |
Jan 08 2021 |
71 |
166.09 |
Jan 01 2021 |
71 |
166.09 |
Dec 25 2020 |
76 |
166.09 |
Dec 18 2020 |
75 |
166.09 |
Dec 11 2020 |
81 |
166.09 |
Dec 04 2020 |
344 |
206.63 |
Nov 27 2020 |
1716 |
287.7 |
Nov 20 2020 |
401 |
212.25 |
Nov 13 2020 |
419 |
212.25 |
Nov 06 2020 |
430 |
212.25 |
Oct 30 2020 |
295 |
199.2 |
Oct 23 2020 |
305 |
199.2 |
Oct 16 2020 |
310 |
199.2 |
Oct 09 2020 |
317 |
199.2 |
Oct 02 2020 |
317 |
199.2 |
Sep 25 2020 |
318 |
199.2 |
Sep 18 2020 |
323 |
199.2 |
Sep 11 2020 |
324 |
199.2 |
Sep 04 2020 |
326 |
199.2 |
Aug 28 2020 |
325 |
199.2 |
Aug 21 2020 |
325 |
199.2 |
Aug 14 2020 |
325 |
199.2 |
Aug 07 2020 |
327 |
199.2 |
Jul 31 2020 |
328 |
199.2 |
Jul 24 2020 |
328 |
199.2 |
Jul 17 2020 |
329 |
199.2 |
Jul 10 2020 |
329 |
199.2 |
Jul 03 2020 |
329 |
199.2 |
Jun 26 2020 |
329 |
199.2 |
Jun 19 2020 |
329 |
199.2 |
Jun 12 2020 |
329 |
199.2 |
Jun 05 2020 |
329 |
199.2 |
May 29 2020 |
330 |
199.2 |
May 22 2020 |
330 |
199.2 |
May 15 2020 |
330 |
199.2 |
May 08 2020 |
330 |
199.2 |
May 01 2020 |
330 |
199.2 |
Apr 24 2020 |
330 |
199.2 |
Apr 17 2020 |
330 |
199.2 |
Apr 10 2020 |
330 |
199.2 |
Apr 03 2020 |
330 |
199.2 |
Mar 27 2020 |
330 |
199.2 |
Mar 20 2020 |
330 |
199.2 |
Mar 13 2020 |
330 |
199.2 |
Mar 06 2020 |
330 |
199.2 |
Feb 28 2020 |
331 |
199.2 |
Feb 21 2020 |
336 |
199.2 |
Feb 14 2020 |
338 |
199.2 |
Feb 07 2020 |
337 |
199.2 |
Jan 31 2020 |
343 |
199.2 |
Jan 24 2020 |
319 |
199.2 |
Jan 17 2020 |
323 |
199.2 |
Jan 10 2020 |
363 |
199.2 |
Jan 03 2020 |
362 |
199.2 |
Dec 27 2019 |
366 |
199.2 |
Dec 20 2019 |
368 |
199.2 |
Dec 13 2019 |
369 |
199.2 |
Dec 06 2019 |
228 |
187.53 |
Nov 29 2019 |
233 |
187.53 |
Nov 22 2019 |
200 |
183.61 |
Nov 15 2019 |
165 |
178.41 |
Nov 08 2019 |
424 |
205.12 |
Nov 01 2019 |
427 |
205.12 |
Oct 25 2019 |
420 |
205.12 |
Oct 18 2019 |
423 |
205.12 |
Oct 11 2019 |
428 |
205.12 |
Oct 04 2019 |
435 |
205.12 |
Sep 27 2019 |
435 |
205.12 |
Sep 20 2019 |
436 |
205.12 |
Sep 13 2019 |
446 |
205.12 |
Sep 06 2019 |
430 |
205.12 |
Aug 30 2019 |
430 |
205.12 |
Aug 23 2019 |
434 |
205.12 |
Aug 16 2019 |
432 |
205.12 |
Aug 09 2019 |
432 |
205.12 |
Aug 02 2019 |
432 |
205.12 |
Jul 26 2019 |
432 |
205.12 |
Jul 19 2019 |
432 |
205.12 |
Jul 12 2019 |
434 |
205.12 |
Jul 05 2019 |
434 |
205.12 |
Jun 28 2019 |
434 |
205.12 |
Jun 21 2019 |
435 |
205.12 |
Jun 14 2019 |
435 |
205.12 |
Jun 07 2019 |
435 |
205.12 |
May 31 2019 |
435 |
205.12 |
May 24 2019 |
435 |
205.12 |
May 17 2019 |
436 |
205.12 |
May 10 2019 |
437 |
205.12 |
May 03 2019 |
437 |
205.12 |
Apr 26 2019 |
437 |
205.12 |
Apr 19 2019 |
437 |
205.12 |
Apr 12 2019 |
437 |
205.12 |
Apr 05 2019 |
437 |
205.12 |
Mar 29 2019 |
437 |
205.12 |
Mar 22 2019 |
436 |
205.12 |
Mar 15 2019 |
436 |
205.12 |
Mar 08 2019 |
434 |
205.12 |
Mar 01 2019 |
434 |
205.12 |
Feb 22 2019 |
434 |
205.12 |
Feb 15 2019 |
444 |
205.12 |
Feb 08 2019 |
446 |
205.12 |
Feb 01 2019 |
449 |
205.12 |
Jan 25 2019 |
454 |
205.12 |
Jan 18 2019 |
427 |
205.12 |
Jan 11 2019 |
477 |
205.12 |
Jan 04 2019 |
474 |
205.12 |
Dec 28 2018 |
478 |
205.12 |
Dec 21 2018 |
469 |
205.12 |
Dec 14 2018 |
431 |
202.64 |
Dec 07 2018 |
385 |
197.45 |
Nov 30 2018 |
145 |
171.53 |
Nov 23 2018 |
321 |
192.74 |
Nov 16 2018 |
674 |
217.59 |
Nov 09 2018 |
389 |
198.6 |
Nov 02 2018 |
658 |
216.24 |
Oct 26 2018 |
645 |
216.24 |
Oct 19 2018 |
647 |
216.24 |
Oct 12 2018 |
658 |
216.24 |
Oct 05 2018 |
655 |
216.24 |
Sep 28 2018 |
672 |
216.24 |
Sep 21 2018 |
680 |
216.24 |
Sep 14 2018 |
678 |
216.24 |
Sep 07 2018 |
682 |
216.24 |
Aug 31 2018 |
678 |
216.24 |
Aug 24 2018 |
676 |
216.24 |
Aug 17 2018 |
677 |
216.24 |
Aug 10 2018 |
677 |
216.24 |
Aug 03 2018 |
678 |
216.24 |
Jul 27 2018 |
678 |
216.24 |
Jul 20 2018 |
678 |
216.24 |
Jul 13 2018 |
680 |
216.24 |
Jul 06 2018 |
680 |
216.24 |
Jun 29 2018 |
693 |
216.24 |
Jun 22 2018 |
693 |
216.24 |
Jun 15 2018 |
693 |
216.24 |
Jun 08 2018 |
693 |
216.24 |
Jun 01 2018 |
694 |
216.24 |
May 25 2018 |
700 |
216.24 |
May 18 2018 |
700 |
216.24 |
May 11 2018 |
700 |
216.24 |
May 04 2018 |
709 |
216.24 |
Apr 27 2018 |
709 |
216.24 |
Apr 20 2018 |
710 |
216.24 |
Apr 13 2018 |
710 |
216.24 |
Apr 06 2018 |
710 |
216.24 |
Mar 30 2018 |
710 |
216.24 |
Mar 23 2018 |
710 |
216.24 |
Mar 16 2018 |
710 |
216.24 |
Mar 09 2018 |
710 |
216.24 |
Mar 02 2018 |
710 |
216.24 |
Feb 23 2018 |
710 |
216.24 |
Feb 16 2018 |
716 |
216.24 |
Feb 09 2018 |
720 |
216.24 |
Feb 02 2018 |
724 |
216.24 |
Jan 26 2018 |
735 |
216.24 |
Jan 19 2018 |
737 |
216.24 |
Jan 12 2018 |
667 |
216.24 |
Jan 05 2018 |
734 |
216.24 |
Dec 29 2017 |
738 |
216.24 |
Dec 22 2017 |
740 |
216.24 |
Dec 15 2017 |
736 |
216.24 |
Dec 08 2017 |
978 |
226.12 |
Dec 01 2017 |
1502 |
246.84 |
Nov 24 2017 |
1057 |
229.35 |
Nov 17 2017 |
2754 |
286.81 |
Nov 10 2017 |
2804 |
286.81 |
Nov 25 2016 |
435 |
200.39 |
Nov 18 2016 |
323 |
192.02 |
Nov 11 2016 |
322 |
192.02 |
Nov 04 2016 |
314 |
192.02 |
Oct 28 2016 |
362 |
196.53 |
Oct 21 2016 |
365 |
196.53 |
Oct 14 2016 |
357 |
196.53 |
Oct 07 2016 |
363 |
196.53 |
Sep 30 2016 |
352 |
196.53 |
Sep 23 2016 |
351 |
196.53 |
Sep 16 2016 |
353 |
196.53 |
Sep 09 2016 |
361 |
196.53 |
Sep 02 2016 |
353 |
196.53 |
Aug 26 2016 |
352 |
196.53 |
Aug 19 2016 |
349 |
196.53 |
Aug 12 2016 |
349 |
196.53 |
Aug 05 2016 |
350 |
196.53 |
Jul 29 2016 |
350 |
196.53 |
Jul 22 2016 |
350 |
196.53 |
Jun 28 2016 |
350 |
196.53 |
Jun 21 2016 |
350 |
196.53 |
Jun 14 2016 |
350 |
196.53 |
Jun 07 2016 |
350 |
196.53 |
May 31 2016 |
350 |
196.53 |
May 24 2016 |
350 |
196.53 |
May 17 2016 |
350 |
196.53 |
May 10 2016 |
350 |
196.53 |
May 03 2016 |
350 |
196.53 |
Apr 26 2016 |
350 |
196.53 |
Apr 19 2016 |
351 |
196.53 |
Apr 12 2016 |
351 |
196.53 |
Apr 05 2016 |
351 |
196.53 |
Mar 29 2016 |
351 |
196.53 |
Mar 22 2016 |
351 |
196.53 |
Mar 15 2016 |
350 |
196.53 |
Mar 08 2016 |
350 |
196.53 |
Mar 01 2016 |
350 |
196.53 |
Feb 23 2016 |
348 |
196.53 |
Feb 16 2016 |
348 |
196.53 |
Feb 09 2016 |
348 |
196.53 |
Feb 02 2016 |
353 |
196.53 |
Jan 26 2016 |
1079 |
236.91 |
Jan 19 2016 |
1065 |
236.13 |
Jan 12 2016 |
935 |
236.13 |
Jan 05 2016 |
983 |
236.13 |
Dec 29 2015 |
982 |
236.13 |
Dec 22 2015 |
965 |
236.13 |
Dec 15 2015 |
944 |
236.13 |
Dec 08 2015 |
961 |
236.13 |
Dec 01 2015 |
2568 |
294.58 |
Nov 24 2015 |
2573 |
294.58 |
Nov 17 2015 |
3893 |
334.35 |
Nov 10 2015 |
3865 |
334.35 |
Nov 03 2015 |
3903 |
334.35 |
Oct 27 2015 |
8107 |
396.48 |
Oct 20 2015 |
8045 |
396.48 |
Oct 13 2015 |
7680 |
396.48 |
Oct 06 2015 |
7690 |
396.48 |
Sep 29 2015 |
7728 |
396.48 |
Sep 22 2015 |
29139 |
396.48 |
Sep 15 2015 |
6485 |
396.48 |
Sep 14 2015 |
7536 |
396.48 |
Sep 07 2015 |
7554 |
396.48 |
Aug 31 2015 |
7537 |
396.48 |
Aug 24 2015 |
7502 |
396.48 |
Aug 17 2015 |
7510 |
396.48 |
Aug 10 2015 |
7514 |
396.48 |
Aug 03 2015 |
7514 |
396.48 |
Jul 27 2015 |
7514 |
396.48 |
Jul 20 2015 |
7514 |
396.48 |
Jul 13 2015 |
7514 |
396.48 |
Jul 06 2015 |
7514 |
396.48 |
Jun 29 2015 |
7514 |
396.48 |
Jun 22 2015 |
7514 |
396.48 |
Jun 15 2015 |
7514 |
396.48 |
Jun 08 2015 |
7582 |
396.48 |
Jun 01 2015 |
7582 |
396.48 |
May 25 2015 |
7582 |
396.48 |
May 18 2015 |
7582 |
396.48 |
May 11 2015 |
7582 |
396.48 |
May 04 2015 |
7582 |
396.48 |
Apr 27 2015 |
7574 |
396.48 |
Apr 20 2015 |
7567 |
396.48 |
Apr 13 2015 |
7566 |
396.48 |
Apr 06 2015 |
7575 |
396.48 |
Mar 30 2015 |
7575 |
396.48 |
Mar 23 2015 |
7586 |
396.48 |
Mar 16 2015 |
7580 |
396.48 |
Mar 09 2015 |
7579 |
396.48 |
Mar 02 2015 |
7567 |
396.48 |
Feb 23 2015 |
7500 |
396.48 |
Feb 16 2015 |
7497 |
396.48 |
Feb 09 2015 |
7507 |
396.48 |
Feb 02 2015 |
7511 |
396.48 |