| Dec 08 2017 |
7984 |
382.67 |
| Dec 01 2017 |
8025 |
382.67 |
| Nov 24 2017 |
8037 |
382.67 |
| Nov 17 2017 |
8031 |
382.67 |
| Nov 10 2017 |
8211 |
382.67 |
| Nov 03 2017 |
8201 |
382.67 |
| Oct 27 2017 |
8085 |
382.67 |
| Oct 20 2017 |
8113 |
382.67 |
| Oct 13 2017 |
7985 |
382.67 |
| Oct 06 2017 |
7880 |
382.67 |
| Sep 29 2017 |
7893 |
382.67 |
| Sep 22 2017 |
7856 |
382.67 |
| Sep 15 2017 |
7890 |
382.67 |
| Sep 08 2017 |
7822 |
382.67 |
| Sep 01 2017 |
7837 |
382.67 |
| Aug 25 2017 |
7855 |
382.67 |
| Aug 18 2017 |
7875 |
382.67 |
| Aug 11 2017 |
7841 |
382.67 |
| Aug 04 2017 |
7857 |
382.67 |
| Jul 28 2017 |
7855 |
382.67 |
| Jul 21 2017 |
7863 |
382.67 |
| Jul 14 2017 |
7867 |
382.67 |
| Jul 07 2017 |
7862 |
382.67 |
| Jun 30 2017 |
7872 |
382.67 |
| Jun 23 2017 |
7870 |
382.67 |
| Jun 16 2017 |
7867 |
382.67 |
| Jun 09 2017 |
7848 |
382.67 |
| Jun 02 2017 |
7845 |
382.67 |
| May 26 2017 |
7735 |
382.67 |
| May 19 2017 |
7751 |
382.67 |
| May 12 2017 |
7719 |
382.67 |
| May 05 2017 |
7706 |
382.67 |
| Apr 28 2017 |
7700 |
382.67 |
| Apr 21 2017 |
7686 |
382.67 |
| Apr 14 2017 |
7692 |
382.67 |
| Apr 07 2017 |
7693 |
382.67 |
| Mar 31 2017 |
7693 |
382.67 |
| Mar 24 2017 |
7694 |
382.67 |
| Mar 17 2017 |
7686 |
382.67 |
| Mar 10 2017 |
7694 |
382.67 |
| Mar 03 2017 |
7694 |
382.67 |
| Feb 24 2017 |
7699 |
382.67 |
| Feb 17 2017 |
7707 |
382.67 |
| Feb 10 2017 |
7723 |
382.67 |
| Feb 03 2017 |
7718 |
382.67 |
| Jan 27 2017 |
7735 |
382.67 |
| Jan 20 2017 |
7757 |
382.67 |
| Jan 13 2017 |
7766 |
382.67 |
| Jan 06 2017 |
7904 |
382.67 |
| Dec 30 2016 |
3510 |
306.48 |
| Dec 23 2016 |
3510 |
306.48 |
| Dec 16 2016 |
3502 |
306.48 |
| Dec 09 2016 |
676 |
216.31 |
| Dec 02 2016 |
668 |
216.31 |
| Nov 25 2016 |
663 |
216.31 |
| Nov 18 2016 |
659 |
216.31 |
| Nov 11 2016 |
1476 |
247.34 |
| Nov 04 2016 |
1458 |
247.34 |
| Oct 28 2016 |
1442 |
247.34 |
| Oct 21 2016 |
1454 |
247.34 |
| Oct 14 2016 |
1440 |
247.34 |
| Oct 07 2016 |
1402 |
244.35 |
| Sep 30 2016 |
1364 |
244.35 |
| Sep 23 2016 |
1337 |
244.35 |
| Sep 16 2016 |
1330 |
244.35 |
| Sep 09 2016 |
1369 |
244.35 |
| Sep 02 2016 |
1330 |
244.35 |
| Aug 26 2016 |
1333 |
244.35 |
| Aug 19 2016 |
1291 |
244.35 |
| Aug 12 2016 |
1287 |
244.35 |
| Aug 05 2016 |
1299 |
244.35 |
| Jul 29 2016 |
1299 |
244.35 |
| Jul 22 2016 |
1297 |
244.35 |
| Jun 28 2016 |
1297 |
244.35 |
| Jun 21 2016 |
1297 |
244.35 |
| Jun 14 2016 |
1297 |
244.35 |
| Jun 07 2016 |
1297 |
244.35 |
| May 31 2016 |
1297 |
244.35 |
| May 24 2016 |
1297 |
244.35 |
| May 17 2016 |
1294 |
244.35 |
| May 10 2016 |
1294 |
244.35 |
| May 03 2016 |
1294 |
244.35 |
| Apr 26 2016 |
1294 |
244.35 |
| Apr 19 2016 |
1294 |
244.35 |
| Apr 12 2016 |
1294 |
244.35 |
| Apr 05 2016 |
1294 |
244.35 |
| Mar 29 2016 |
1294 |
244.35 |
| Mar 22 2016 |
1293 |
244.35 |
| Mar 15 2016 |
1291 |
244.35 |
| Mar 08 2016 |
1292 |
244.35 |
| Mar 01 2016 |
1294 |
244.35 |
| Feb 23 2016 |
1287 |
244.35 |
| Feb 16 2016 |
1285 |
244.35 |
| Feb 09 2016 |
1285 |
244.35 |
| Feb 02 2016 |
1268 |
244.35 |
| Jan 26 2016 |
1408 |
249.21 |
| Jan 19 2016 |
1063 |
236.06 |
| Jan 12 2016 |
933 |
236.06 |
| Jan 05 2016 |
981 |
236.06 |
| Dec 29 2015 |
1396 |
251.89 |
| Dec 22 2015 |
1369 |
251.89 |
| Dec 15 2015 |
1661 |
264.27 |
| Dec 08 2015 |
1703 |
264.27 |
| Dec 01 2015 |
1630 |
264.27 |
| Nov 24 2015 |
1641 |
264.27 |
| Nov 17 2015 |
1170 |
249.23 |
| Nov 10 2015 |
1141 |
249.23 |
| Nov 03 2015 |
1149 |
249.23 |
| Oct 27 2015 |
1166 |
249.23 |
| Oct 20 2015 |
1115 |
249.23 |
| Oct 13 2015 |
1184 |
256.15 |
| Oct 06 2015 |
1218 |
256.15 |
| Sep 29 2015 |
1249 |
256.15 |
| Sep 22 2015 |
8302 |
256.15 |
| Sep 15 2015 |
26581 |
256.15 |
| Sep 14 2015 |
1220 |
256.15 |
| Sep 07 2015 |
1226 |
256.15 |
| Aug 31 2015 |
1199 |
256.15 |
| Aug 24 2015 |
1194 |
256.15 |
| Aug 17 2015 |
1194 |
256.15 |
| Aug 10 2015 |
1196 |
256.15 |
| Aug 03 2015 |
1196 |
256.15 |
| Jul 27 2015 |
1196 |
256.15 |
| Jul 20 2015 |
1196 |
256.15 |
| Jul 13 2015 |
1196 |
256.15 |
| Jul 06 2015 |
1196 |
256.15 |
| Jun 29 2015 |
1196 |
256.15 |
| Jun 22 2015 |
1196 |
256.15 |
| Jun 15 2015 |
1196 |
256.15 |
| Jun 08 2015 |
1214 |
256.15 |
| Jun 01 2015 |
1214 |
256.15 |
| May 25 2015 |
1214 |
256.15 |
| May 18 2015 |
1214 |
256.15 |
| May 11 2015 |
1214 |
256.15 |
| May 04 2015 |
1214 |
256.15 |
| Apr 27 2015 |
1214 |
256.15 |
| Apr 20 2015 |
1213 |
256.15 |
| Apr 13 2015 |
1213 |
256.15 |
| Apr 06 2015 |
1213 |
256.15 |
| Mar 30 2015 |
1213 |
256.15 |
| Mar 23 2015 |
1217 |
256.15 |
| Mar 16 2015 |
1216 |
256.15 |
| Mar 09 2015 |
1216 |
256.15 |
| Mar 02 2015 |
1216 |
256.15 |
| Feb 23 2015 |
1198 |
256.15 |
| Feb 16 2015 |
1203 |
256.15 |
| Feb 09 2015 |
1209 |
256.15 |
| Feb 02 2015 |
1212 |
256.15 |
