| Dec 23 2021 |
225 |
440 |
| Dec 16 2021 |
244 |
440 |
| Dec 09 2021 |
264 |
440 |
| Dec 02 2021 |
258 |
440 |
| Nov 25 2021 |
268 |
440 |
| Nov 18 2021 |
272 |
440 |
| Nov 11 2021 |
258 |
440 |
| Nov 04 2021 |
259 |
440 |
| Oct 28 2021 |
244 |
440 |
| Oct 21 2021 |
257 |
440 |
| Oct 14 2021 |
249 |
440 |
| Oct 07 2021 |
223 |
440 |
| Sep 30 2021 |
227 |
440 |
| Sep 23 2021 |
232 |
440 |
| Sep 16 2021 |
221 |
440 |
| Sep 09 2021 |
204 |
440 |
| Sep 02 2021 |
216 |
440 |
| Aug 26 2021 |
202 |
440 |
| Aug 19 2021 |
200 |
440 |
| Aug 12 2021 |
200 |
440 |
| Aug 05 2021 |
209 |
440 |
| Jul 29 2021 |
206 |
440 |
| Jun 03 2021 |
202 |
440 |
| Dec 25 2020 |
3795 |
440 |
| Dec 18 2020 |
3972 |
440 |
| Dec 11 2020 |
4893 |
440 |
| Dec 04 2020 |
5994 |
440 |
| Nov 27 2020 |
5965 |
440 |
| Nov 20 2020 |
7033 |
440 |
| Nov 13 2020 |
7691 |
440 |
| Nov 06 2020 |
8291 |
440 |
| Oct 30 2020 |
8915 |
440 |
| Oct 23 2020 |
9526 |
440 |
| Oct 16 2020 |
10013 |
440 |
| Oct 09 2020 |
10481 |
440 |
| Oct 02 2020 |
10845 |
440 |
| Sep 25 2020 |
11093 |
440 |
| Sep 18 2020 |
11399 |
440 |
| Sep 11 2020 |
11597 |
440 |
| Sep 04 2020 |
11775 |
440 |
| Aug 28 2020 |
11847 |
440 |
| Aug 21 2020 |
11895 |
440 |
| Aug 14 2020 |
11906 |
440 |
| Aug 07 2020 |
12011 |
440 |
| Jul 31 2020 |
12062 |
440 |
| Jul 24 2020 |
12063 |
440 |
| Jul 17 2020 |
12082 |
440 |
| Jul 10 2020 |
12109 |
440 |
| Jul 03 2020 |
12158 |
440 |
| Jun 26 2020 |
12159 |
440 |
| Jun 19 2020 |
12159 |
440 |
| Jun 12 2020 |
12164 |
440 |
| Jun 05 2020 |
12184 |
440 |
| May 29 2020 |
12204 |
440 |
| May 22 2020 |
12240 |
440 |
| May 15 2020 |
12241 |
440 |
| May 08 2020 |
12247 |
440 |
| May 01 2020 |
12250 |
440 |
| Apr 24 2020 |
12291 |
440 |
| Apr 17 2020 |
12291 |
440 |
| Apr 10 2020 |
12292 |
440 |
| Apr 03 2020 |
12292 |
440 |
| Mar 27 2020 |
12291 |
440 |
| Mar 20 2020 |
12301 |
440 |
| Mar 13 2020 |
12300 |
440 |
| Mar 06 2020 |
12300 |
440 |
| Feb 28 2020 |
12277 |
440 |
| Feb 21 2020 |
12328 |
440 |
| Feb 14 2020 |
12334 |
440 |
| Feb 07 2020 |
12358 |
440 |
| Jan 31 2020 |
12381 |
440 |
| Jan 24 2020 |
12039 |
440 |
| Jan 17 2020 |
12072 |
440 |
| Jan 10 2020 |
12662 |
440 |
| Jan 03 2020 |
12566 |
440 |
| Dec 21 2018 |
5881 |
353.15 |
| Dec 14 2018 |
5867 |
353.15 |
| Dec 07 2018 |
5936 |
353.15 |
| Nov 30 2018 |
6005 |
353.15 |
| Nov 23 2018 |
6026 |
353.15 |
| Nov 16 2018 |
6105 |
353.15 |
| Nov 09 2018 |
9327 |
395.89 |
| Nov 02 2018 |
9352 |
395.89 |
| Oct 26 2018 |
9121 |
395.89 |
| Oct 19 2018 |
9149 |
395.89 |
| Oct 12 2018 |
9086 |
395.89 |
| Oct 05 2018 |
8903 |
395.89 |
| Sep 28 2018 |
8962 |
395.89 |
| Sep 21 2018 |
8931 |
395.89 |
| Sep 14 2018 |
8793 |
395.89 |
| Sep 07 2018 |
8787 |
395.89 |
| Aug 31 2018 |
8739 |
395.89 |
| Aug 24 2018 |
8702 |
395.89 |
| Aug 17 2018 |
8699 |
395.89 |
| Aug 10 2018 |
8702 |
395.89 |
| Aug 03 2018 |
8716 |
395.89 |
| Jul 27 2018 |
8723 |
395.89 |
| Jul 20 2018 |
8729 |
395.89 |
| Jul 13 2018 |
8729 |
395.89 |
| Jul 06 2018 |
8722 |
395.89 |
| Jun 29 2018 |
8768 |
395.89 |
| Jun 22 2018 |
8768 |
395.89 |
| Jun 15 2018 |
8787 |
395.89 |
| Jun 08 2018 |
8800 |
395.89 |
| Jun 01 2018 |
8793 |
395.89 |
| May 25 2018 |
8801 |
395.89 |
| May 18 2018 |
8792 |
395.89 |
| May 11 2018 |
8811 |
395.89 |
| May 04 2018 |
8856 |
395.89 |
| Apr 27 2018 |
8853 |
395.89 |
| Apr 20 2018 |
8877 |
395.89 |
| Apr 13 2018 |
8876 |
395.89 |
| Apr 06 2018 |
8876 |
395.89 |
| Mar 30 2018 |
8877 |
395.89 |
| Mar 23 2018 |
8877 |
395.89 |
| Mar 16 2018 |
8871 |
395.89 |
| Mar 09 2018 |
8871 |
395.89 |
| Mar 02 2018 |
8874 |
395.89 |
| Feb 23 2018 |
8874 |
395.89 |
| Feb 16 2018 |
8885 |
395.89 |
| Feb 09 2018 |
8879 |
395.89 |
| Feb 02 2018 |
8893 |
395.89 |
| Jan 26 2018 |
8918 |
395.89 |
| Jan 19 2018 |
8894 |
395.89 |
| Jan 12 2018 |
8592 |
395.89 |
| Jan 05 2018 |
10732 |
418.06 |
| Dec 29 2017 |
13817 |
450.52 |
| Dec 22 2017 |
13801 |
450.52 |
| Dec 15 2017 |
13778 |
450.52 |
| Dec 08 2017 |
14059 |
450.52 |
| Dec 01 2017 |
14192 |
450.52 |
| Nov 24 2017 |
14198 |
450.52 |
| Nov 17 2017 |
14319 |
450.52 |
| Nov 10 2017 |
16009 |
462.41 |
| Nov 03 2017 |
16012 |
462.41 |
| Oct 27 2017 |
15985 |
462.41 |
| Oct 20 2017 |
15981 |
462.41 |
| Oct 13 2017 |
15761 |
462.41 |
| Oct 06 2017 |
15629 |
462.41 |
| Sep 29 2017 |
15637 |
462.41 |
| Sep 22 2017 |
15584 |
462.41 |
| Sep 15 2017 |
15631 |
462.41 |
| Sep 08 2017 |
15476 |
462.41 |
| Sep 01 2017 |
15484 |
462.41 |
| Aug 25 2017 |
15506 |
462.41 |
| Aug 18 2017 |
15541 |
462.41 |
| Aug 11 2017 |
15464 |
462.41 |
| Aug 04 2017 |
15488 |
462.41 |
| Jul 28 2017 |
15486 |
462.41 |
| Jul 21 2017 |
15507 |
462.41 |
| Jul 14 2017 |
15516 |
462.41 |
| Jul 07 2017 |
15509 |
462.41 |
| Jun 30 2017 |
15518 |
462.41 |
| Jun 23 2017 |
15518 |
462.41 |
| Jun 16 2017 |
15517 |
462.41 |
| Jun 09 2017 |
15491 |
462.41 |
| Jun 02 2017 |
15493 |
462.41 |
| May 26 2017 |
15343 |
462.41 |
| May 19 2017 |
15359 |
462.41 |
| May 12 2017 |
15306 |
462.41 |
| May 05 2017 |
15263 |
462.41 |
| Apr 28 2017 |
15235 |
462.41 |
| Apr 21 2017 |
15209 |
462.41 |
| Apr 14 2017 |
15228 |
462.41 |
| Apr 07 2017 |
15229 |
462.41 |
| Mar 31 2017 |
15229 |
462.41 |
| Mar 24 2017 |
15230 |
462.41 |
| Mar 17 2017 |
15221 |
462.41 |
| Mar 10 2017 |
15238 |
462.41 |
| Mar 03 2017 |
15238 |
462.41 |
| Feb 24 2017 |
15242 |
462.41 |
| Feb 17 2017 |
15255 |
462.41 |
| Feb 10 2017 |
15274 |
462.41 |
| Feb 03 2017 |
15264 |
462.41 |
| Jan 27 2017 |
15271 |
462.41 |
| Jan 20 2017 |
15294 |
462.41 |
| Jan 13 2017 |
15312 |
462.41 |
| Oct 28 2016 |
12470 |
428.3 |
| Oct 21 2016 |
12561 |
428.3 |
| Oct 14 2016 |
12458 |
428.3 |
| Oct 07 2016 |
12432 |
428.3 |
| Sep 30 2016 |
12396 |
428.3 |
| Sep 23 2016 |
12165 |
428.3 |
| Sep 16 2016 |
11879 |
428.3 |
| Sep 09 2016 |
11824 |
428.3 |
| Sep 02 2016 |
11798 |
428.3 |
| Aug 26 2016 |
11825 |
428.3 |
| Aug 19 2016 |
11538 |
428.3 |
| Aug 12 2016 |
11527 |
428.3 |
| Aug 05 2016 |
11543 |
428.3 |
| Jul 29 2016 |
11544 |
428.3 |
| Jul 22 2016 |
11525 |
428.3 |
| Jun 28 2016 |
11526 |
428.3 |
| Jun 21 2016 |
11573 |
428.3 |
| Jun 14 2016 |
11573 |
428.3 |
| Jun 07 2016 |
11573 |
428.3 |
| May 31 2016 |
11576 |
428.3 |
| May 24 2016 |
11576 |
428.3 |
| May 17 2016 |
11564 |
428.3 |
| May 10 2016 |
11564 |
428.3 |
| May 03 2016 |
11565 |
428.3 |
| Apr 26 2016 |
11565 |
428.3 |
| Apr 19 2016 |
11554 |
428.3 |
| Apr 12 2016 |
11582 |
428.3 |
| Apr 05 2016 |
11582 |
428.3 |
| Mar 29 2016 |
11582 |
428.3 |
| Mar 22 2016 |
11577 |
428.3 |
| Mar 15 2016 |
11574 |
428.3 |
| Mar 08 2016 |
11585 |
428.3 |
| Mar 01 2016 |
11581 |
428.3 |
| Feb 23 2016 |
11575 |
428.3 |
| Feb 16 2016 |
11527 |
428.3 |
| Feb 09 2016 |
11527 |
428.3 |
| Feb 02 2016 |
11473 |
428.3 |
| Jan 26 2016 |
8794 |
399.96 |
| Jan 19 2016 |
8804 |
399.96 |
| Jan 12 2016 |
8461 |
399.96 |
| Jan 05 2016 |
8730 |
399.96 |
| Dec 29 2015 |
8734 |
399.96 |
| Dec 22 2015 |
8632 |
399.96 |
| Dec 15 2015 |
8534 |
399.96 |
| Dec 08 2015 |
8707 |
399.96 |
| Dec 01 2015 |
8681 |
399.96 |
| Nov 24 2015 |
8603 |
399.96 |
| Nov 17 2015 |
8409 |
399.96 |
| Nov 10 2015 |
8350 |
399.96 |
| Nov 03 2015 |
8121 |
396.68 |
| Oct 27 2015 |
4403 |
343.26 |
| Oct 20 2015 |
4353 |
343.26 |
| Oct 13 2015 |
4148 |
343.26 |
| Oct 06 2015 |
4205 |
343.26 |
| Sep 29 2015 |
4254 |
343.26 |
| Sep 22 2015 |
24869 |
343.26 |
| Sep 15 2015 |
12621 |
343.26 |
| Sep 14 2015 |
4157 |
343.26 |
| Sep 07 2015 |
4170 |
343.26 |
| Aug 31 2015 |
4145 |
343.26 |
| Aug 24 2015 |
4127 |
343.26 |
| Aug 17 2015 |
4129 |
343.26 |
| Aug 10 2015 |
4131 |
343.26 |
| Aug 03 2015 |
4131 |
343.26 |
| Jul 27 2015 |
4131 |
343.26 |
| Jul 20 2015 |
4131 |
343.26 |
| Jul 13 2015 |
4131 |
343.26 |
| Jul 06 2015 |
4131 |
343.26 |
| Jun 29 2015 |
4131 |
343.26 |
| Jun 22 2015 |
4131 |
343.26 |
| Jun 15 2015 |
4131 |
343.26 |
| Jun 08 2015 |
4174 |
343.26 |
| Jun 01 2015 |
4174 |
343.26 |
| May 25 2015 |
4174 |
343.26 |
| May 18 2015 |
4174 |
343.26 |
| May 11 2015 |
4174 |
343.26 |
| May 04 2015 |
4174 |
343.26 |
| Apr 27 2015 |
4174 |
343.26 |
| Apr 20 2015 |
4170 |
343.26 |
| Apr 13 2015 |
4170 |
343.26 |
| Apr 06 2015 |
4176 |
343.26 |
| Mar 30 2015 |
4176 |
343.26 |
| Mar 23 2015 |
4184 |
343.26 |
| Mar 16 2015 |
4182 |
343.26 |
| Mar 09 2015 |
4182 |
343.26 |
| Mar 02 2015 |
4178 |
343.26 |
| Feb 23 2015 |
4135 |
343.26 |
| Feb 16 2015 |
4137 |
343.26 |
| Feb 09 2015 |
4144 |
343.26 |
| Feb 02 2015 |
4149 |
343.26 |
