| Dec 13 2019 |
9746 |
405.76 |
| Dec 06 2019 |
9587 |
405.76 |
| Nov 29 2019 |
17318 |
487.85 |
| Nov 22 2019 |
17404 |
487.85 |
| Nov 15 2019 |
17580 |
487.85 |
| Nov 08 2019 |
15284 |
462.37 |
| Nov 01 2019 |
12756 |
436.03 |
| Oct 25 2019 |
11626 |
424.58 |
| Oct 18 2019 |
11360 |
424.58 |
| Oct 11 2019 |
11466 |
424.58 |
| Oct 04 2019 |
7427 |
375.83 |
| Sep 27 2019 |
7190 |
372.97 |
| Sep 20 2019 |
5871 |
354.61 |
| Sep 13 2019 |
5171 |
342.3 |
| Sep 06 2019 |
5024 |
342.3 |
| Aug 30 2019 |
5061 |
342.3 |
| Aug 23 2019 |
5094 |
342.3 |
| Aug 16 2019 |
5064 |
342.3 |
| Aug 09 2019 |
5064 |
342.3 |
| Aug 02 2019 |
5065 |
342.3 |
| Jul 26 2019 |
5067 |
342.3 |
| Jul 19 2019 |
5071 |
342.3 |
| Jul 12 2019 |
5086 |
342.3 |
| Jul 05 2019 |
5093 |
342.3 |
| Jun 28 2019 |
5096 |
342.3 |
| Jun 21 2019 |
5101 |
342.3 |
| Jun 14 2019 |
5095 |
342.3 |
| Jun 07 2019 |
5096 |
342.3 |
| May 31 2019 |
5107 |
342.3 |
| May 24 2019 |
5107 |
342.3 |
| May 17 2019 |
5122 |
342.3 |
| May 10 2019 |
5120 |
342.3 |
| May 03 2019 |
5129 |
342.3 |
| Apr 26 2019 |
5130 |
342.3 |
| Apr 19 2019 |
5130 |
342.3 |
| Apr 12 2019 |
5133 |
342.3 |
| Apr 05 2019 |
5133 |
342.3 |
| Mar 29 2019 |
5133 |
342.3 |
| Mar 22 2019 |
5131 |
342.3 |
| Mar 15 2019 |
5142 |
342.3 |
| Mar 08 2019 |
5135 |
342.3 |
| Mar 01 2019 |
5136 |
342.3 |
| Feb 22 2019 |
5133 |
342.3 |
| Feb 15 2019 |
5141 |
342.3 |
| Feb 08 2019 |
5125 |
342.3 |
| Feb 01 2019 |
5142 |
342.3 |
| Jan 25 2019 |
5145 |
342.3 |
| Jan 18 2019 |
4904 |
342.3 |
| Jan 11 2019 |
5236 |
342.3 |
| Jan 04 2019 |
5278 |
342.3 |
| Dec 28 2018 |
5289 |
342.3 |
| Dec 21 2018 |
5239 |
342.3 |
| Dec 14 2018 |
5225 |
342.3 |
| Dec 07 2018 |
5280 |
342.3 |
| Nov 30 2018 |
5152 |
339.3 |
| Nov 23 2018 |
5162 |
339.3 |
| Nov 16 2018 |
5207 |
339.3 |
| Nov 09 2018 |
4857 |
333.89 |
| Nov 02 2018 |
4791 |
332.35 |
| Oct 26 2018 |
4643 |
332.35 |
| Oct 19 2018 |
4656 |
332.35 |
| Oct 12 2018 |
4667 |
332.35 |
| Oct 05 2018 |
4975 |
339.87 |
| Sep 28 2018 |
4991 |
339.87 |
| Sep 21 2018 |
5785 |
353.43 |
| Sep 14 2018 |
5791 |
354.5 |
| Sep 07 2018 |
5791 |
354.5 |
| Aug 31 2018 |
5747 |
354.5 |
| Aug 24 2018 |
5738 |
354.5 |
| Aug 17 2018 |
5737 |
354.5 |
| Aug 10 2018 |
5740 |
354.5 |
| Aug 03 2018 |
5752 |
354.5 |
| Jul 27 2018 |
5759 |
354.5 |
| Jul 20 2018 |
5762 |
354.5 |
| Jul 13 2018 |
5764 |
354.5 |
| Jul 06 2018 |
5757 |
354.5 |
| Jun 29 2018 |
5797 |
354.5 |
| Jun 22 2018 |
5797 |
354.5 |
| Jun 15 2018 |
5806 |
354.5 |
| Jun 08 2018 |
5813 |
354.5 |
| Jun 01 2018 |
5807 |
354.5 |
| May 25 2018 |
5823 |
354.5 |
| May 18 2018 |
5820 |
354.5 |
| May 11 2018 |
5831 |
354.5 |
| May 04 2018 |
5861 |
354.5 |
| Apr 27 2018 |
5858 |
354.5 |
| Apr 20 2018 |
5876 |
354.5 |
| Apr 13 2018 |
5874 |
354.5 |
| Apr 06 2018 |
5874 |
354.5 |
| Mar 30 2018 |
5873 |
354.5 |
| Mar 23 2018 |
5873 |
354.5 |
| Mar 16 2018 |
5872 |
354.5 |
| Mar 09 2018 |
5872 |
354.5 |
| Mar 02 2018 |
5872 |
354.5 |
| Feb 23 2018 |
5874 |
354.5 |
| Feb 16 2018 |
5882 |
354.5 |
| Feb 09 2018 |
5878 |
354.5 |
| Feb 02 2018 |
5892 |
354.5 |
| Jan 26 2018 |
5911 |
354.5 |
| Jan 19 2018 |
5897 |
354.5 |
| Jan 12 2018 |
5636 |
354.5 |
| Jan 05 2018 |
5831 |
354.5 |
| Dec 29 2017 |
5826 |
354.5 |
| Dec 22 2017 |
5824 |
354.5 |
| Dec 15 2017 |
5815 |
354.5 |
| Dec 08 2017 |
5751 |
351.23 |
| Dec 01 2017 |
5777 |
351.1 |
| Nov 24 2017 |
5794 |
351.1 |
| Nov 17 2017 |
5782 |
351.1 |
| Nov 10 2017 |
6312 |
357.58 |
| Nov 03 2017 |
6266 |
357.58 |
| Oct 27 2017 |
6137 |
356.9 |
| Oct 20 2017 |
6028 |
354.73 |
| Oct 13 2017 |
5937 |
354.73 |
| Oct 06 2017 |
5853 |
354.73 |
| Sep 29 2017 |
5846 |
354.73 |
| Sep 22 2017 |
6124 |
359.64 |
| Sep 15 2017 |
6159 |
359.64 |
| Sep 08 2017 |
7024 |
372.19 |
| Sep 01 2017 |
7043 |
372.19 |
| Aug 25 2017 |
6607 |
366.26 |
| Aug 18 2017 |
6617 |
366.26 |
| Aug 11 2017 |
6597 |
366.26 |
| Aug 04 2017 |
6612 |
366.26 |
| Jul 28 2017 |
6609 |
366.26 |
| Jul 21 2017 |
6620 |
366.26 |
| Jul 14 2017 |
6626 |
366.26 |
| Jul 07 2017 |
6622 |
366.26 |
| Jun 30 2017 |
6631 |
366.26 |
| Jun 23 2017 |
6630 |
366.26 |
| Jun 16 2017 |
6622 |
366.26 |
| Jun 09 2017 |
6604 |
366.26 |
| Jun 02 2017 |
6601 |
366.26 |
| May 26 2017 |
6503 |
366.26 |
| May 19 2017 |
6520 |
366.26 |
| May 12 2017 |
6492 |
366.26 |
| May 05 2017 |
6482 |
366.26 |
| Apr 28 2017 |
6474 |
366.26 |
| Apr 21 2017 |
6458 |
366.26 |
| Apr 14 2017 |
6462 |
366.26 |
| Apr 07 2017 |
6463 |
366.26 |
| Mar 31 2017 |
6463 |
366.26 |
| Mar 24 2017 |
6463 |
366.26 |
| Mar 17 2017 |
6456 |
366.26 |
| Mar 10 2017 |
6463 |
366.26 |
| Mar 03 2017 |
6463 |
366.26 |
| Feb 24 2017 |
6464 |
366.26 |
| Feb 17 2017 |
6472 |
366.26 |
| Feb 10 2017 |
6484 |
366.26 |
| Feb 03 2017 |
6480 |
366.26 |
| Jan 27 2017 |
6493 |
366.26 |
| Jan 20 2017 |
6510 |
366.26 |
| Jan 13 2017 |
6513 |
366.26 |
| Jan 06 2017 |
6649 |
366.26 |
| Dec 30 2016 |
6694 |
366.26 |
| Dec 23 2016 |
6701 |
366.26 |
| Dec 16 2016 |
6420 |
362.31 |
| Dec 09 2016 |
6430 |
362.31 |
| Dec 02 2016 |
6547 |
362.9 |
| Nov 25 2016 |
6509 |
362.9 |
| Nov 18 2016 |
6524 |
362.9 |
| Nov 11 2016 |
6942 |
367.7 |
| Nov 04 2016 |
6919 |
367.84 |
| Oct 28 2016 |
6860 |
367.84 |
| Oct 21 2016 |
8772 |
390.05 |
| Oct 14 2016 |
8655 |
390.05 |
| Oct 07 2016 |
12914 |
432.77 |
| Sep 30 2016 |
14319 |
445.83 |
| Sep 23 2016 |
13923 |
444.61 |
| Sep 16 2016 |
15055 |
457.22 |
| Sep 09 2016 |
12854 |
438.17 |
| Sep 02 2016 |
12815 |
438.17 |
| Aug 26 2016 |
12841 |
438.17 |
| Aug 19 2016 |
12548 |
438.17 |
| Aug 12 2016 |
12537 |
438.17 |
| Aug 05 2016 |
12553 |
438.17 |
| Jul 29 2016 |
12554 |
438.17 |
| Jul 22 2016 |
12535 |
438.17 |
| Jun 28 2016 |
12536 |
438.17 |
| Jun 21 2016 |
12588 |
438.17 |
| Jun 14 2016 |
12588 |
438.17 |
| Jun 07 2016 |
12588 |
438.17 |
| May 31 2016 |
12593 |
438.17 |
| May 24 2016 |
12593 |
438.17 |
| May 17 2016 |
12580 |
438.17 |
| May 10 2016 |
12580 |
438.17 |
| May 03 2016 |
12581 |
438.17 |
| Apr 26 2016 |
12581 |
438.17 |
| Apr 19 2016 |
12568 |
438.17 |
| Apr 12 2016 |
12598 |
438.17 |
| Apr 05 2016 |
12598 |
438.17 |
| Mar 29 2016 |
12598 |
438.17 |
| Mar 22 2016 |
12591 |
438.17 |
| Mar 15 2016 |
12589 |
438.17 |
| Mar 08 2016 |
12599 |
438.17 |
| Mar 01 2016 |
12596 |
438.17 |
| Feb 23 2016 |
12592 |
438.17 |
| Feb 16 2016 |
12545 |
438.17 |
| Feb 09 2016 |
12545 |
438.17 |
| Feb 02 2016 |
12490 |
438.17 |
| Jan 26 2016 |
12516 |
438.17 |
| Jan 19 2016 |
12526 |
438.17 |
| Jan 12 2016 |
12134 |
438.17 |
| Jan 05 2016 |
12461 |
438.17 |
| Dec 29 2015 |
12481 |
438.17 |
| Dec 22 2015 |
12349 |
438.17 |
| Dec 15 2015 |
12275 |
438.17 |
| Dec 08 2015 |
12276 |
436.3 |
| Dec 01 2015 |
10733 |
421.81 |
| Nov 24 2015 |
10636 |
421.81 |
| Nov 17 2015 |
10376 |
421.81 |
| Nov 10 2015 |
10341 |
421.81 |
| Nov 03 2015 |
8989 |
406.41 |
| Oct 27 2015 |
8976 |
406.41 |
| Oct 20 2015 |
8850 |
406.1 |
| Oct 13 2015 |
8478 |
406.1 |
| Oct 06 2015 |
8695 |
408.56 |
| Sep 29 2015 |
8759 |
408.56 |
| Sep 22 2015 |
11201 |
422.62 |
| Sep 15 2015 |
15318 |
422.62 |
| Sep 14 2015 |
10786 |
433.59 |
| Sep 07 2015 |
10802 |
433.59 |
| Aug 31 2015 |
10049 |
425.83 |
| Aug 24 2015 |
9997 |
425.83 |
| Aug 17 2015 |
10012 |
425.83 |
| Aug 10 2015 |
10019 |
425.83 |
| Aug 03 2015 |
10019 |
425.83 |
| Jul 27 2015 |
10019 |
425.83 |
| Jul 20 2015 |
10019 |
425.83 |
| Jul 13 2015 |
10019 |
425.83 |
| Jul 06 2015 |
10019 |
425.83 |
| Jun 29 2015 |
10019 |
425.83 |
| Jun 22 2015 |
10019 |
425.83 |
| Jun 15 2015 |
10019 |
425.83 |
| Jun 08 2015 |
10101 |
425.83 |
| Jun 01 2015 |
10101 |
425.83 |
| May 25 2015 |
10101 |
425.83 |
| May 18 2015 |
10101 |
425.83 |
| May 11 2015 |
10101 |
425.83 |
| May 04 2015 |
10101 |
425.83 |
| Apr 27 2015 |
10094 |
425.83 |
| Apr 20 2015 |
10085 |
425.83 |
| Apr 13 2015 |
10084 |
425.83 |
| Apr 06 2015 |
10101 |
425.83 |
| Mar 30 2015 |
10101 |
425.83 |
| Mar 23 2015 |
10111 |
425.83 |
| Mar 16 2015 |
10105 |
425.83 |
| Mar 09 2015 |
10105 |
425.83 |
| Mar 02 2015 |
10098 |
425.83 |
| Feb 23 2015 |
10015 |
425.83 |
| Feb 16 2015 |
10006 |
425.83 |
| Feb 09 2015 |
10015 |
425.83 |
| Feb 02 2015 |
10020 |
425.83 |
| Jan 26 2015 |
10011 |
425.83 |
| Jan 19 2015 |
9986 |
425.83 |
| Jan 12 2015 |
9883 |
425.83 |
| Jan 05 2015 |
10139 |
425.83 |
| Dec 29 2014 |
10132 |
425.83 |
| Dec 22 2014 |
10178 |
425.83 |
| Dec 15 2014 |
9334 |
418.71 |
| Dec 08 2014 |
9379 |
418.71 |
| Dec 01 2014 |
9593 |
420.38 |
| Nov 24 2014 |
9617 |
420.38 |
| Nov 17 2014 |
9645 |
420.38 |
| Nov 10 2014 |
9716 |
420.38 |
| Nov 03 2014 |
10360 |
428.67 |
| Oct 27 2014 |
11201 |
437.13 |
| Oct 20 2014 |
11396 |
437.13 |
| Oct 13 2014 |
11291 |
437.13 |
| Oct 06 2014 |
10491 |
429.73 |
| Sep 29 2014 |
10598 |
429.73 |
| Sep 22 2014 |
10624 |
429.73 |
| Sep 15 2014 |
10036 |
423.93 |
| Sep 08 2014 |
10027 |
423.93 |
| Sep 01 2014 |
10071 |
423.93 |
| Aug 25 2014 |
10087 |
423.93 |
| Aug 18 2014 |
10087 |
423.93 |
| Aug 11 2014 |
10087 |
423.93 |
| Aug 04 2014 |
10087 |
423.93 |
| Jul 28 2014 |
10087 |
423.93 |
| Jul 21 2014 |
10103 |
423.93 |
| Jul 14 2014 |
10103 |
423.93 |
| Jul 07 2014 |
10103 |
423.93 |
| Jun 30 2014 |
10103 |
423.93 |
| Jun 23 2014 |
10103 |
423.93 |
| Jun 16 2014 |
10103 |
423.93 |
| Jun 09 2014 |
10103 |
423.93 |
| Jun 02 2014 |
10103 |
423.93 |
| May 26 2014 |
10103 |
423.93 |
| May 19 2014 |
10103 |
423.93 |
| May 12 2014 |
10105 |
423.93 |
| May 05 2014 |
10105 |
423.93 |
| Apr 28 2014 |
10106 |
423.93 |
| Apr 21 2014 |
10106 |
423.93 |
| Apr 14 2014 |
10124 |
423.93 |
| Apr 07 2014 |
10124 |
423.93 |
| Mar 31 2014 |
10125 |
423.93 |
| Mar 24 2014 |
10125 |
423.93 |
| Mar 17 2014 |
10125 |
423.93 |
| Mar 10 2014 |
10125 |
423.93 |
| Mar 03 2014 |
10125 |
423.93 |
| Feb 24 2014 |
10121 |
423.93 |
| Feb 17 2014 |
10133 |
423.93 |
| Feb 10 2014 |
10132 |
423.93 |
| Feb 03 2014 |
10119 |
423.93 |
| Jan 27 2014 |
10182 |
423.93 |
| Jan 20 2014 |
10142 |
423.93 |
| Jan 13 2014 |
9979 |
423.93 |
| Jan 06 2014 |
11220 |
437.54 |
| Dec 30 2013 |
11320 |
437.54 |
| Dec 23 2013 |
11117 |
437.54 |
| Dec 16 2013 |
11688 |
444.98 |
| Dec 09 2013 |
10938 |
436.77 |
| Dec 02 2013 |
9992 |
424.51 |
| Nov 25 2013 |
10797 |
431.41 |
| Nov 18 2013 |
10685 |
429.01 |
| Nov 11 2013 |
9709 |
419.74 |
| Nov 04 2013 |
9437 |
417.42 |
| Oct 28 2013 |
9430 |
417.42 |
| Oct 21 2013 |
9192 |
416.81 |
| Oct 14 2013 |
8886 |
414.02 |
| Oct 07 2013 |
8599 |
411.28 |
| Sep 30 2013 |
8640 |
411.28 |
| Sep 23 2013 |
8647 |
411.28 |
| Sep 16 2013 |
8669 |
411.28 |
| Sep 09 2013 |
8691 |
411.28 |
| Sep 02 2013 |
8757 |
411.28 |
| Aug 26 2013 |
8729 |
411.28 |
| Aug 19 2013 |
8741 |
411.28 |
| Aug 12 2013 |
8739 |
411.28 |
| Aug 05 2013 |
8740 |
411.28 |
| Jul 29 2013 |
8741 |
411.28 |
| Jul 22 2013 |
8772 |
411.28 |
| Jul 15 2013 |
8772 |
411.28 |
| Jul 08 2013 |
8772 |
411.28 |
| Jul 01 2013 |
8772 |
411.28 |
| Jun 24 2013 |
8772 |
411.28 |
| Jun 17 2013 |
8772 |
411.28 |
| Jun 10 2013 |
8772 |
411.28 |
| Jun 03 2013 |
8772 |
411.28 |
| May 27 2013 |
8772 |
411.28 |
| May 20 2013 |
8772 |
411.28 |
| May 13 2013 |
8772 |
411.28 |
| May 06 2013 |
8772 |
411.28 |
| Apr 29 2013 |
8772 |
411.28 |
| Apr 22 2013 |
8754 |
411.28 |
| Apr 15 2013 |
8763 |
411.28 |
| Apr 08 2013 |
8763 |
411.28 |
| Apr 01 2013 |
8762 |
411.28 |
| Mar 25 2013 |
8764 |
411.28 |
| Mar 18 2013 |
8764 |
411.28 |
| Mar 11 2013 |
8764 |
411.28 |
| Mar 04 2013 |
8764 |
411.28 |
| Feb 25 2013 |
8764 |
411.28 |
| Feb 18 2013 |
8770 |
411.28 |
| Feb 11 2013 |
8778 |
411.28 |
| Feb 04 2013 |
8749 |
411.28 |
| Jan 28 2013 |
8798 |
411.28 |
| Jan 21 2013 |
8804 |
411.28 |
| Jan 14 2013 |
8883 |
411.28 |
| Jan 07 2013 |
8849 |
411.28 |
| Dec 31 2012 |
8854 |
411.28 |
| Dec 24 2012 |
8851 |
411.28 |
| Dec 17 2012 |
8875 |
411.28 |
| Dec 10 2012 |
9184 |
416.55 |
| Dec 03 2012 |
9324 |
416.55 |
| Nov 26 2012 |
9265 |
416.49 |
| Nov 19 2012 |
10172 |
426.13 |
| Nov 12 2012 |
9523 |
418.4 |
| Nov 05 2012 |
9715 |
420.75 |
| Oct 29 2012 |
10061 |
423.78 |
| Oct 22 2012 |
12054 |
444.78 |
| Oct 15 2012 |
11924 |
444.78 |
| Oct 02 2012 |
11555 |
443.35 |
| Sep 26 2012 |
9067 |
414.42 |
| Sep 20 2012 |
7806 |
398.32 |
| Sep 13 2012 |
7746 |
398.32 |
| Jan 19 2012 |
9847 |
434.92 |
| Dec 29 2011 |
9780 |
434.87 |
| Dec 13 2011 |
9057 |
427.79 |
| Dec 09 2011 |
9081 |
427.78 |
| Dec 01 2011 |
8990 |
426.66 |
| Nov 25 2011 |
9097 |
426.64 |
| Nov 17 2011 |
8938 |
425.57 |
| Nov 10 2011 |
9606 |
431.73 |
| Nov 04 2011 |
8084 |
414 |
| Oct 28 2011 |
7684 |
409.01 |
| Oct 21 2011 |
8397 |
417.56 |
| Oct 14 2011 |
8325 |
417.64 |
| Oct 07 2011 |
7495 |
409.33 |
| Sep 30 2011 |
8210 |
419.48 |
| Sep 27 2011 |
8445 |
424.91 |
| Sep 23 2011 |
8355 |
424.92 |
| Sep 16 2011 |
8145 |
424.93 |
| Sep 09 2011 |
7957 |
424.94 |
| Jan 13 2011 |
7343 |
417.45 |
| Dec 28 2010 |
7565 |
417.45 |
| Dec 14 2010 |
7536 |
417.45 |
| Dec 03 2010 |
7669 |
419.09 |
| Nov 26 2010 |
7632 |
419.09 |
| Nov 19 2010 |
8516 |
432.96 |
| Nov 12 2010 |
8347 |
432.95 |
| Nov 04 2010 |
8594 |
436.84 |
| Oct 28 2010 |
9274 |
450.49 |
| Oct 22 2010 |
8882 |
446.09 |
| Oct 14 2010 |
8781 |
446.37 |
| Oct 05 2010 |
10191 |
476.41 |
| Sep 29 2010 |
10984 |
484.74 |
| Sep 24 2010 |
10058 |
476.41 |
| Sep 17 2010 |
9674 |
476.41 |
| Sep 10 2010 |
9494 |
476.41 |
| Aug 15 2010 |
8321 |
480.51 |
| Jan 29 2010 |
9487 |
476.41 |
| Jan 15 2010 |
9441 |
476.41 |
| Jan 08 2010 |
9313 |
476.41 |
| Dec 18 2009 |
8935 |
476.41 |
| Dec 09 2009 |
8816 |
476.41 |
| Dec 04 2009 |
8615 |
476.41 |
| Nov 27 2009 |
8550 |
475.77 |
| Nov 20 2009 |
8219 |
475.77 |
| Nov 13 2009 |
7165 |
465.2 |
| Nov 06 2009 |
7088 |
465.2 |
| Oct 30 2009 |
8827 |
475.16 |
| Oct 23 2009 |
8441 |
475.16 |
| Oct 16 2009 |
8315 |
475.16 |
| Oct 09 2009 |
8199 |
475.16 |
| Oct 02 2009 |
7835 |
475.16 |
| Sep 25 2009 |
8068 |
487.34 |
| Sep 18 2009 |
7918 |
487.34 |
| Sep 11 2009 |
7830 |
487.34 |
| Jan 30 2009 |
7676 |
487.34 |
| Jan 09 2009 |
5681 |
454.19 |
| Dec 18 2008 |
5464 |
454.19 |
| Dec 12 2008 |
6681 |
482.01 |
| Dec 05 2008 |
6708 |
482.01 |
| Nov 28 2008 |
6537 |
482.01 |
| Nov 21 2008 |
6510 |
482.01 |
| Nov 14 2008 |
6284 |
482.01 |
| Nov 07 2008 |
6168 |
482.01 |
| Oct 31 2008 |
5741 |
482.01 |
| Oct 24 2008 |
5610 |
482.01 |
| Oct 17 2008 |
5110 |
482.01 |
| Oct 10 2008 |
4955 |
482.01 |
| Oct 03 2008 |
4551 |
482.01 |
| Sep 26 2008 |
4277 |
482.01 |
| Sep 19 2008 |
4246 |
482.01 |
| Feb 01 2008 |
4076 |
482.01 |
