| Apr 23 2024 |
4406 |
410.03 |
| Apr 18 2024 |
4406 |
410.03 |
| Apr 11 2024 |
4406 |
410.03 |
| Apr 04 2024 |
4406 |
410.03 |
| Mar 28 2024 |
4406 |
410.03 |
| Mar 21 2024 |
4406 |
410.03 |
| Mar 14 2024 |
4406 |
410.03 |
| Mar 07 2024 |
4406 |
410.03 |
| Feb 29 2024 |
4406 |
410.03 |
| Feb 22 2024 |
4408 |
410.03 |
| Feb 15 2024 |
4412 |
410.03 |
| Feb 08 2024 |
4419 |
410.03 |
| Feb 01 2024 |
4423 |
410.03 |
| Jan 25 2024 |
4422 |
410.03 |
| Jan 18 2024 |
4433 |
410.03 |
| Jan 11 2024 |
4402 |
410.03 |
| Jan 04 2024 |
4425 |
410.03 |
| Dec 28 2023 |
4425 |
410.03 |
| Dec 21 2023 |
4418 |
410.03 |
| Dec 14 2023 |
4441 |
410.03 |
| Dec 07 2023 |
4389 |
410.03 |
| Nov 30 2023 |
3014 |
392.21 |
| Nov 23 2023 |
3013 |
392.21 |
| Nov 16 2023 |
3080 |
392.21 |
| Nov 09 2023 |
3445 |
408.95 |
| Nov 02 2023 |
3385 |
408.95 |
| Oct 26 2023 |
3376 |
408.95 |
| Oct 19 2023 |
3441 |
408.95 |
| Oct 12 2023 |
3385 |
408.95 |
| Oct 05 2023 |
3280 |
408.95 |
| Sep 28 2023 |
3122 |
408.95 |
| Sep 21 2023 |
3067 |
408.95 |
| Sep 14 2023 |
3011 |
408.95 |
| Sep 09 2021 |
2981 |
388.06 |
| Sep 02 2021 |
3003 |
388.06 |
| Aug 26 2021 |
2991 |
388.06 |
| Aug 19 2021 |
2994 |
388.06 |
| Aug 12 2021 |
2990 |
388.06 |
| Aug 05 2021 |
3041 |
388.06 |
| Jul 29 2021 |
3061 |
388.06 |
| Jun 03 2021 |
3118 |
388.06 |
| Sep 11 2020 |
7618 |
388.06 |
| Sep 04 2020 |
7720 |
388.06 |
| Aug 28 2020 |
7780 |
388.06 |
| Aug 21 2020 |
7821 |
388.06 |
| Aug 14 2020 |
7830 |
388.06 |
| Aug 07 2020 |
7908 |
388.06 |
| Jul 31 2020 |
7939 |
388.06 |
| Jul 24 2020 |
7939 |
388.06 |
| Jul 17 2020 |
7952 |
388.06 |
| Jul 10 2020 |
7977 |
388.06 |
| Jul 03 2020 |
8003 |
388.06 |
| Jun 26 2020 |
8003 |
388.06 |
| Jun 19 2020 |
8003 |
388.06 |
| Jun 12 2020 |
8009 |
388.06 |
| Jun 05 2020 |
8022 |
388.06 |
| May 29 2020 |
8033 |
388.06 |
| May 22 2020 |
8055 |
388.06 |
| May 15 2020 |
8055 |
388.06 |
| May 08 2020 |
8060 |
388.06 |
| May 01 2020 |
8060 |
388.06 |
| Apr 24 2020 |
8090 |
388.06 |
| Apr 17 2020 |
8090 |
388.06 |
| Apr 10 2020 |
8090 |
388.06 |
| Apr 03 2020 |
8090 |
388.06 |
| Mar 27 2020 |
8090 |
388.06 |
| Mar 20 2020 |
8096 |
388.06 |
| Mar 13 2020 |
8096 |
388.06 |
| Mar 06 2020 |
8096 |
388.06 |
| Feb 28 2020 |
8091 |
388.06 |
| Feb 21 2020 |
8127 |
388.06 |
| Feb 14 2020 |
8134 |
388.06 |
| Feb 07 2020 |
8140 |
388.06 |
| Jan 31 2020 |
8158 |
388.06 |
| Jan 24 2020 |
7855 |
388.06 |
| Jan 17 2020 |
7879 |
388.06 |
| Jan 10 2020 |
8359 |
388.06 |
| Jan 03 2020 |
8307 |
388.06 |
| Dec 27 2019 |
8305 |
388.06 |
| Dec 20 2019 |
8319 |
388.06 |
| Dec 13 2019 |
8344 |
388.06 |
| Dec 06 2019 |
8183 |
388.06 |
| Nov 29 2019 |
11679 |
427.66 |
| Nov 22 2019 |
11733 |
427.66 |
| Nov 15 2019 |
11815 |
427.66 |
| Nov 08 2019 |
10643 |
413.02 |
| Nov 01 2019 |
10524 |
411.6 |
| Oct 25 2019 |
10450 |
411.6 |
| Oct 18 2019 |
10176 |
411.6 |
| Oct 11 2019 |
8870 |
394.31 |
| Oct 04 2019 |
8911 |
394.31 |
| Sep 27 2019 |
8927 |
394.31 |
| Sep 20 2019 |
8775 |
394.31 |
| Sep 13 2019 |
9534 |
402.74 |
| Sep 06 2019 |
9315 |
402.74 |
| Aug 30 2019 |
9355 |
402.74 |
| Aug 23 2019 |
9378 |
402.74 |
| Aug 16 2019 |
9314 |
402.74 |
| Aug 09 2019 |
9314 |
402.74 |
| Aug 02 2019 |
9318 |
402.74 |
| Jul 26 2019 |
9323 |
402.74 |
| Jul 19 2019 |
9336 |
402.74 |
| Jul 12 2019 |
9356 |
402.74 |
| Jul 05 2019 |
9362 |
402.74 |
| Jun 28 2019 |
9377 |
402.74 |
| Jun 21 2019 |
9394 |
402.74 |
| Jun 14 2019 |
9387 |
402.74 |
| Jun 07 2019 |
9380 |
402.74 |
| May 31 2019 |
9400 |
402.74 |
| May 24 2019 |
9399 |
402.74 |
| May 17 2019 |
9415 |
402.74 |
| May 10 2019 |
9409 |
402.74 |
| May 03 2019 |
9417 |
402.74 |
| Apr 26 2019 |
9412 |
402.74 |
| Apr 19 2019 |
9415 |
402.74 |
| Apr 12 2019 |
9418 |
402.74 |
| Apr 05 2019 |
9418 |
402.74 |
| Mar 29 2019 |
9418 |
402.74 |
| Mar 22 2019 |
9418 |
402.74 |
| Mar 15 2019 |
9427 |
402.74 |
| Mar 08 2019 |
9386 |
402.74 |
| Mar 01 2019 |
9388 |
402.74 |
| Feb 22 2019 |
9383 |
402.74 |
| Feb 15 2019 |
9394 |
402.74 |
| Feb 08 2019 |
9373 |
402.74 |
| Feb 01 2019 |
9395 |
402.74 |
| Jan 25 2019 |
9398 |
402.74 |
| Jan 18 2019 |
9057 |
402.74 |
| Jan 11 2019 |
9517 |
402.74 |
| Jan 04 2019 |
9588 |
402.74 |
| Dec 28 2018 |
9583 |
402.74 |
| Dec 21 2018 |
9522 |
402.74 |
| Dec 14 2018 |
9549 |
402.74 |
| Dec 07 2018 |
9632 |
402.74 |
| Nov 30 2018 |
13019 |
438.1 |
| Nov 23 2018 |
13140 |
438.1 |
| Nov 16 2018 |
13350 |
438.1 |
| Nov 09 2018 |
13773 |
441.97 |
| Nov 02 2018 |
14060 |
444.37 |
| Oct 26 2018 |
9885 |
404.18 |
| Oct 19 2018 |
9913 |
404.18 |
| Oct 12 2018 |
14501 |
451.76 |
| Oct 05 2018 |
10248 |
410.88 |
| Sep 28 2018 |
10284 |
410.88 |
| Sep 21 2018 |
9813 |
405.86 |
| Sep 14 2018 |
9650 |
405.86 |
| Sep 07 2018 |
9604 |
405.86 |
| Aug 31 2018 |
9539 |
405.86 |
| Aug 24 2018 |
9505 |
405.86 |
| Aug 17 2018 |
9502 |
405.86 |
| Aug 10 2018 |
9504 |
405.86 |
| Aug 03 2018 |
9519 |
405.86 |
| Jul 27 2018 |
9527 |
405.86 |
| Jul 20 2018 |
9537 |
405.86 |
| Jul 13 2018 |
9537 |
405.86 |
| Jul 06 2018 |
9529 |
405.86 |
| Jun 29 2018 |
9578 |
405.86 |
| Jun 22 2018 |
9578 |
405.86 |
| Jun 15 2018 |
9595 |
405.86 |
| Jun 08 2018 |
9611 |
405.86 |
| Jun 01 2018 |
9606 |
405.86 |
| May 25 2018 |
9613 |
405.86 |
| May 18 2018 |
9599 |
405.86 |
| May 11 2018 |
9619 |
405.86 |
| May 04 2018 |
9665 |
405.86 |
| Apr 27 2018 |
9662 |
405.86 |
| Apr 20 2018 |
9686 |
405.86 |
| Apr 13 2018 |
9682 |
405.86 |
| Apr 06 2018 |
9682 |
405.86 |
| Mar 30 2018 |
9681 |
405.86 |
| Mar 23 2018 |
9681 |
405.86 |
| Mar 16 2018 |
9672 |
405.86 |
| Mar 09 2018 |
9672 |
405.86 |
| Mar 02 2018 |
9675 |
405.86 |
| Feb 23 2018 |
9674 |
405.86 |
| Feb 16 2018 |
9683 |
405.86 |
| Feb 09 2018 |
9680 |
405.86 |
| Feb 02 2018 |
9700 |
405.86 |
| Jan 26 2018 |
9731 |
405.86 |
| Jan 19 2018 |
9704 |
405.86 |
| Jan 12 2018 |
9391 |
405.86 |
| Jan 05 2018 |
9630 |
405.86 |
| Dec 29 2017 |
9635 |
405.86 |
| Dec 22 2017 |
9629 |
405.86 |
| Dec 15 2017 |
9599 |
405.86 |
| Dec 08 2017 |
9803 |
405.86 |
| Dec 01 2017 |
9883 |
405.86 |
| Nov 24 2017 |
9929 |
405.86 |
| Nov 17 2017 |
9955 |
405.86 |
| Nov 10 2017 |
11240 |
416.75 |
| Nov 03 2017 |
11174 |
416.45 |
| Oct 27 2017 |
11326 |
418.39 |
| Oct 20 2017 |
11326 |
418.39 |
| Oct 13 2017 |
11150 |
418.39 |
| Oct 06 2017 |
14811 |
454.98 |
| Sep 29 2017 |
14817 |
454.98 |
| Sep 22 2017 |
21896 |
522.43 |
| Sep 15 2017 |
21853 |
522.43 |
| Sep 08 2017 |
21613 |
522.43 |
| Sep 01 2017 |
21644 |
522.43 |
| Aug 25 2017 |
21628 |
522.43 |
| Aug 18 2017 |
21658 |
522.43 |
| Aug 11 2017 |
21545 |
522.43 |
| Aug 04 2017 |
21571 |
522.43 |
| Jul 28 2017 |
21567 |
522.43 |
| Jul 21 2017 |
21591 |
522.43 |
| Jul 14 2017 |
21592 |
522.43 |
| Jul 07 2017 |
21588 |
522.43 |
| Jun 30 2017 |
21595 |
522.43 |
| Jun 23 2017 |
21595 |
522.43 |
| Jun 16 2017 |
21590 |
522.43 |
| Jun 09 2017 |
21562 |
522.43 |
| Jun 02 2017 |
21568 |
522.43 |
| May 26 2017 |
21387 |
522.43 |
| May 19 2017 |
21416 |
522.43 |
| May 12 2017 |
21354 |
522.43 |
| May 05 2017 |
21280 |
522.43 |
| Apr 28 2017 |
21249 |
522.43 |
| Apr 21 2017 |
21217 |
522.43 |
| Apr 14 2017 |
21252 |
522.43 |
| Apr 07 2017 |
21253 |
522.43 |
| Mar 31 2017 |
21252 |
522.43 |
| Mar 24 2017 |
21254 |
522.43 |
| Mar 17 2017 |
21245 |
522.43 |
| Mar 10 2017 |
21264 |
522.43 |
| Mar 03 2017 |
21264 |
522.43 |
| Feb 24 2017 |
21268 |
522.43 |
| Feb 17 2017 |
21286 |
522.43 |
| Feb 10 2017 |
21308 |
522.43 |
| Feb 03 2017 |
21301 |
522.43 |
| Jan 27 2017 |
21283 |
522.43 |
| Jan 20 2017 |
21303 |
522.43 |
| Jan 13 2017 |
21331 |
522.43 |
| Jan 06 2017 |
21609 |
522.43 |
| Dec 30 2016 |
21695 |
522.43 |
| Dec 23 2016 |
21690 |
522.43 |
| Dec 16 2016 |
21750 |
522.43 |
| Dec 09 2016 |
21892 |
522.43 |
| Dec 02 2016 |
22365 |
522.43 |
| Nov 25 2016 |
22239 |
522.43 |
| Nov 18 2016 |
22568 |
522.43 |
| Nov 11 2016 |
21415 |
508.05 |
| Nov 04 2016 |
26668 |
558.94 |
| Oct 28 2016 |
25315 |
544.36 |
| Oct 21 2016 |
22063 |
512.3 |
| Oct 14 2016 |
21786 |
510.03 |
| Oct 07 2016 |
22661 |
519.33 |
| Sep 30 2016 |
22588 |
519.33 |
| Sep 23 2016 |
25660 |
553.66 |
| Sep 16 2016 |
25192 |
553.66 |
| Sep 09 2016 |
24842 |
553.66 |
| Sep 02 2016 |
24758 |
553.66 |
| Aug 26 2016 |
24788 |
553.66 |
| Aug 19 2016 |
24328 |
553.66 |
| Aug 12 2016 |
24312 |
553.66 |
| Aug 05 2016 |
24333 |
553.66 |
| Jul 29 2016 |
24335 |
553.66 |
| Jul 22 2016 |
24305 |
553.66 |
| Jun 28 2016 |
24307 |
553.66 |
| Jun 21 2016 |
24377 |
553.66 |
| Jun 14 2016 |
24377 |
553.66 |
| Jun 07 2016 |
24379 |
553.66 |
| May 31 2016 |
24387 |
553.66 |
| May 24 2016 |
24387 |
553.66 |
| May 17 2016 |
24362 |
553.66 |
| May 10 2016 |
24363 |
553.66 |
| May 03 2016 |
24369 |
553.66 |
| Apr 26 2016 |
24364 |
553.66 |
| Apr 19 2016 |
24326 |
553.66 |
| Apr 12 2016 |
24381 |
553.66 |
| Apr 05 2016 |
24381 |
553.66 |
| Mar 29 2016 |
24381 |
553.66 |
| Mar 22 2016 |
24363 |
553.66 |
| Mar 15 2016 |
24364 |
553.66 |
| Mar 08 2016 |
24386 |
553.66 |
| Mar 01 2016 |
24382 |
553.66 |
| Feb 23 2016 |
24379 |
553.66 |
| Feb 16 2016 |
24301 |
553.66 |
| Feb 09 2016 |
24301 |
553.66 |
| Feb 02 2016 |
24242 |
553.66 |
| Jan 26 2016 |
24285 |
553.66 |
| Jan 19 2016 |
24294 |
553.66 |
| Jan 12 2016 |
23848 |
553.66 |
| Jan 05 2016 |
24293 |
553.66 |
| Dec 29 2015 |
24329 |
553.66 |
| Dec 22 2015 |
24137 |
553.66 |
| Dec 15 2015 |
24034 |
553.66 |
| Dec 08 2015 |
24390 |
553.66 |
| Dec 01 2015 |
24479 |
553.66 |
| Nov 24 2015 |
24266 |
553.66 |
| Nov 17 2015 |
23951 |
553.66 |
| Nov 10 2015 |
25732 |
572.25 |
| Nov 03 2015 |
21311 |
525.79 |
| Oct 27 2015 |
22850 |
540 |
| Oct 20 2015 |
22798 |
540 |
