| Apr 25 2024 |
7257 |
553.85 |
| Apr 18 2024 |
7257 |
553.85 |
| Apr 11 2024 |
7273 |
553.85 |
| Apr 04 2024 |
7273 |
553.85 |
| Mar 28 2024 |
7273 |
553.85 |
| Mar 21 2024 |
7273 |
553.85 |
| Mar 14 2024 |
7273 |
553.85 |
| Mar 07 2024 |
7273 |
553.85 |
| Feb 29 2024 |
7273 |
553.85 |
| Feb 22 2024 |
7278 |
553.85 |
| Feb 15 2024 |
7284 |
553.85 |
| Feb 08 2024 |
7286 |
553.85 |
| Feb 01 2024 |
7291 |
553.85 |
| Jan 25 2024 |
7286 |
553.85 |
| Jan 18 2024 |
7318 |
553.85 |
| Jan 11 2024 |
7418 |
553.85 |
| Jan 04 2024 |
7438 |
553.85 |
| Dec 28 2023 |
7430 |
553.85 |
| Dec 21 2023 |
7423 |
553.85 |
| Dec 14 2023 |
7469 |
553.85 |
| Dec 07 2023 |
7508 |
553.85 |
| Nov 30 2023 |
7745 |
553.85 |
| Nov 23 2023 |
7763 |
553.85 |
| Nov 16 2023 |
8029 |
553.85 |
| Nov 09 2023 |
7939 |
553.85 |
| Nov 02 2023 |
7856 |
553.85 |
| Sep 27 2019 |
23185 |
548.13 |
| Sep 20 2019 |
22886 |
548.13 |
| Sep 13 2019 |
22819 |
548.13 |
| Sep 06 2019 |
22342 |
548.13 |
| Aug 30 2019 |
22411 |
548.13 |
| Aug 23 2019 |
22442 |
548.13 |
| Aug 16 2019 |
22238 |
548.13 |
| Aug 09 2019 |
22238 |
548.13 |
| Aug 02 2019 |
22250 |
548.13 |
| Jul 26 2019 |
22263 |
548.13 |
| Jul 19 2019 |
22278 |
548.13 |
| Jul 12 2019 |
22324 |
548.13 |
| Jul 05 2019 |
22339 |
548.13 |
| Jun 28 2019 |
22392 |
548.13 |
| Jun 21 2019 |
22422 |
548.13 |
| Jun 14 2019 |
22418 |
548.13 |
| Jun 07 2019 |
22396 |
548.13 |
| May 31 2019 |
22431 |
548.13 |
| May 24 2019 |
22438 |
548.13 |
| May 17 2019 |
22475 |
548.13 |
| May 10 2019 |
22464 |
548.13 |
| May 03 2019 |
22483 |
548.13 |
| Apr 26 2019 |
22478 |
548.13 |
| Apr 19 2019 |
22477 |
548.13 |
| Apr 12 2019 |
22485 |
548.13 |
| Apr 05 2019 |
22485 |
548.13 |
| Mar 29 2019 |
22486 |
548.13 |
| Mar 22 2019 |
22472 |
548.13 |
| Mar 15 2019 |
22482 |
548.13 |
| Mar 08 2019 |
22401 |
548.13 |
| Mar 01 2019 |
22406 |
548.13 |
| Feb 22 2019 |
22400 |
548.13 |
| Feb 15 2019 |
22402 |
548.13 |
| Feb 08 2019 |
22369 |
548.13 |
| Feb 01 2019 |
22396 |
548.13 |
| Jan 25 2019 |
22409 |
548.13 |
| Jan 18 2019 |
21901 |
548.13 |
| Jan 11 2019 |
22603 |
548.13 |
| Jan 04 2019 |
22747 |
548.13 |
| Dec 28 2018 |
22681 |
548.13 |
| Dec 21 2018 |
22523 |
548.13 |
| Dec 14 2018 |
22669 |
548.13 |
| Dec 07 2018 |
23332 |
553.58 |
| Nov 30 2018 |
23643 |
553.58 |
| Nov 23 2018 |
23892 |
553.58 |
| Nov 16 2018 |
24365 |
553.58 |
| Nov 09 2018 |
24527 |
553.58 |
| Nov 02 2018 |
24701 |
553.58 |
| Oct 26 2018 |
24485 |
553.58 |
| Oct 19 2018 |
24634 |
553.58 |
| Oct 12 2018 |
24483 |
553.58 |
| Oct 05 2018 |
24233 |
553.58 |
| Sep 28 2018 |
24818 |
559.03 |
| Sep 21 2018 |
21841 |
525.2 |
| Sep 14 2018 |
21575 |
525.2 |
| Sep 07 2018 |
21460 |
525.2 |
| Aug 31 2018 |
21264 |
525.2 |
| Aug 24 2018 |
21178 |
525.2 |
| Aug 17 2018 |
21163 |
525.2 |
| Aug 10 2018 |
21178 |
525.2 |
| Aug 03 2018 |
21210 |
525.2 |
| Jul 27 2018 |
21225 |
525.2 |
| Jul 20 2018 |
21248 |
525.2 |
| Jul 13 2018 |
21252 |
525.2 |
| Jul 06 2018 |
21211 |
525.2 |
| Jun 29 2018 |
21276 |
525.2 |
| Jun 22 2018 |
21276 |
525.2 |
| Jun 15 2018 |
21296 |
525.2 |
| Jun 08 2018 |
21328 |
525.2 |
| Jun 01 2018 |
21311 |
525.2 |
| May 25 2018 |
21338 |
525.2 |
| May 18 2018 |
21293 |
525.2 |
| May 11 2018 |
21322 |
525.2 |
| May 04 2018 |
21422 |
525.2 |
| Apr 27 2018 |
21412 |
525.2 |
| Apr 20 2018 |
21469 |
525.2 |
| Apr 13 2018 |
21462 |
525.2 |
| Apr 06 2018 |
21462 |
525.2 |
| Mar 30 2018 |
21462 |
525.2 |
| Mar 23 2018 |
21462 |
525.2 |
| Mar 16 2018 |
21446 |
525.2 |
| Mar 09 2018 |
21446 |
525.2 |
| Mar 02 2018 |
21454 |
525.2 |
| Feb 23 2018 |
21448 |
525.2 |
| Feb 16 2018 |
21466 |
525.2 |
| Feb 09 2018 |
21460 |
525.2 |
| Feb 02 2018 |
21479 |
525.2 |
| Jan 26 2018 |
21515 |
525.2 |
| Jan 19 2018 |
21439 |
525.2 |
| Jan 12 2018 |
20990 |
525.2 |
| Jan 05 2018 |
21207 |
525.2 |
| Dec 29 2017 |
21265 |
525.2 |
| Dec 22 2017 |
21253 |
525.2 |
| Dec 15 2017 |
21253 |
525.2 |
| Dec 08 2017 |
18334 |
491.37 |
| Dec 01 2017 |
18466 |
491.37 |
| Nov 24 2017 |
18509 |
491.37 |
| Nov 17 2017 |
18706 |
491.37 |
| Nov 10 2017 |
19213 |
491.37 |
| Nov 03 2017 |
19226 |
491.37 |
| Oct 27 2017 |
19242 |
491.37 |
| Oct 20 2017 |
23236 |
529.6 |
| Oct 13 2017 |
22965 |
529.6 |
| Oct 06 2017 |
22733 |
529.6 |
| Sep 29 2017 |
23129 |
534.03 |
| Sep 22 2017 |
24446 |
549.69 |
| Sep 15 2017 |
24378 |
549.69 |
| Sep 08 2017 |
24120 |
549.69 |
| Sep 01 2017 |
24140 |
549.69 |
| Aug 25 2017 |
24141 |
549.69 |
| Aug 18 2017 |
24175 |
549.69 |
| Aug 11 2017 |
24048 |
549.69 |
| Aug 04 2017 |
24080 |
549.69 |
| Jul 28 2017 |
24076 |
549.69 |
| Jul 21 2017 |
24099 |
549.69 |
| Jul 14 2017 |
24097 |
549.69 |
| Jul 07 2017 |
24090 |
549.69 |
| Jun 30 2017 |
24100 |
549.69 |
| Jun 23 2017 |
24098 |
549.69 |
| Jun 16 2017 |
24099 |
549.69 |
| Jun 09 2017 |
24064 |
549.69 |
| Jun 02 2017 |
24071 |
549.69 |
| May 26 2017 |
23883 |
549.69 |
| May 19 2017 |
23920 |
549.69 |
| May 12 2017 |
23861 |
549.69 |
| May 05 2017 |
23774 |
549.69 |
| Apr 28 2017 |
23736 |
549.69 |
| Apr 21 2017 |
23706 |
549.69 |
| Apr 14 2017 |
23744 |
549.69 |
| Apr 07 2017 |
23745 |
549.69 |
| Mar 31 2017 |
23744 |
549.69 |
| Mar 24 2017 |
23746 |
549.69 |
| Mar 17 2017 |
23738 |
549.69 |
| Mar 10 2017 |
23758 |
549.69 |
| Mar 03 2017 |
23758 |
549.69 |
| Feb 24 2017 |
23763 |
549.69 |
| Feb 17 2017 |
23781 |
549.69 |
| Feb 10 2017 |
23806 |
549.69 |
| Feb 03 2017 |
23805 |
549.69 |
| Jan 27 2017 |
23781 |
549.69 |
| Jan 20 2017 |
23792 |
549.69 |
| Jan 13 2017 |
23823 |
549.69 |
| Jan 06 2017 |
24128 |
549.69 |
| Dec 30 2016 |
24218 |
549.69 |
| Dec 23 2016 |
24218 |
549.69 |
| Dec 16 2016 |
24264 |
549.69 |
| Dec 09 2016 |
24458 |
549.69 |
| Dec 02 2016 |
24988 |
549.69 |
| Nov 25 2016 |
24864 |
549.69 |
| Nov 18 2016 |
25269 |
549.69 |
| Nov 11 2016 |
25703 |
549.69 |
| Nov 04 2016 |
27749 |
569.98 |
| Oct 28 2016 |
27808 |
569.98 |
| Oct 21 2016 |
30554 |
598.78 |
| Oct 14 2016 |
30645 |
598.78 |
| Oct 07 2016 |
30473 |
598.78 |
| Sep 30 2016 |
32468 |
622.35 |
| Sep 23 2016 |
31918 |
622.35 |
| Sep 16 2016 |
31382 |
622.35 |
| Sep 09 2016 |
30856 |
622.35 |
| Sep 02 2016 |
30776 |
622.35 |
| Aug 26 2016 |
30818 |
622.35 |
| Aug 19 2016 |
30260 |
622.35 |
| Aug 12 2016 |
30253 |
622.35 |
| Aug 05 2016 |
30274 |
622.35 |
| Jul 29 2016 |
30276 |
622.35 |
| Jul 22 2016 |
30243 |
622.35 |
| Jun 28 2016 |
30245 |
622.35 |
| Jun 21 2016 |
30330 |
622.35 |
| Jun 14 2016 |
30330 |
622.35 |
| Jun 07 2016 |
30332 |
622.35 |
| May 31 2016 |
30339 |
622.35 |
| May 24 2016 |
30339 |
622.35 |
| May 17 2016 |
30312 |
622.35 |
| May 10 2016 |
30313 |
622.35 |
| May 03 2016 |
30319 |
622.35 |
| Apr 26 2016 |
30314 |
622.35 |
| Apr 19 2016 |
30268 |
622.35 |
| Apr 12 2016 |
30336 |
622.35 |
| Apr 05 2016 |
30336 |
622.35 |
| Mar 29 2016 |
30336 |
622.35 |
| Mar 22 2016 |
30315 |
622.35 |
| Mar 15 2016 |
30316 |
622.35 |
| Mar 08 2016 |
30340 |
622.35 |
| Mar 01 2016 |
30335 |
622.35 |
| Feb 23 2016 |
30331 |
622.35 |
| Feb 16 2016 |
30244 |
622.35 |
| Feb 09 2016 |
30244 |
622.35 |
| Feb 02 2016 |
30180 |
622.35 |
| Jan 26 2016 |
30224 |
622.35 |
| Jan 19 2016 |
30238 |
622.35 |
| Jan 12 2016 |
29808 |
622.35 |
| Jan 05 2016 |
30287 |
622.35 |
| Dec 29 2015 |
30322 |
622.35 |
| Dec 22 2015 |
30090 |
622.35 |
| Dec 15 2015 |
29953 |
622.35 |
| Dec 08 2015 |
30313 |
622.35 |
| Dec 01 2015 |
30443 |
622.35 |
| Nov 24 2015 |
30175 |
622.35 |
| Nov 17 2015 |
29844 |
622.35 |
| Nov 10 2015 |
29974 |
622.35 |
| Nov 03 2015 |
29425 |
613.82 |
