| Sep 16 2013 |
376 |
209.23 |
| Sep 09 2013 |
232 |
193.09 |
| Sep 02 2013 |
233 |
193.09 |
| Aug 26 2013 |
233 |
193.09 |
| Aug 19 2013 |
233 |
193.09 |
| Aug 12 2013 |
233 |
193.09 |
| Aug 05 2013 |
233 |
193.09 |
| Jul 29 2013 |
233 |
193.09 |
| Jul 22 2013 |
233 |
193.09 |
| Jul 15 2013 |
233 |
193.09 |
| Jul 08 2013 |
233 |
193.09 |
| Jul 01 2013 |
233 |
193.09 |
| Jun 24 2013 |
233 |
193.09 |
| Jun 17 2013 |
233 |
193.09 |
| Jun 10 2013 |
233 |
193.09 |
| Jun 03 2013 |
233 |
193.09 |
| May 27 2013 |
233 |
193.09 |
| May 20 2013 |
233 |
193.09 |
| May 13 2013 |
233 |
193.09 |
| May 06 2013 |
233 |
193.09 |
| Apr 29 2013 |
233 |
193.09 |
| Apr 22 2013 |
233 |
193.09 |
| Apr 15 2013 |
233 |
193.09 |
| Apr 08 2013 |
233 |
193.09 |
| Apr 01 2013 |
233 |
193.09 |
| Mar 25 2013 |
233 |
193.09 |
| Mar 18 2013 |
233 |
193.09 |
| Mar 11 2013 |
233 |
193.09 |
| Mar 04 2013 |
233 |
193.09 |
| Feb 25 2013 |
233 |
193.09 |
| Feb 18 2013 |
236 |
193.09 |
| Feb 11 2013 |
239 |
193.09 |
| Feb 04 2013 |
235 |
193.09 |
| Jan 28 2013 |
242 |
193.09 |
| Jan 21 2013 |
240 |
193.09 |
| Jan 14 2013 |
244 |
193.09 |
| Jan 07 2013 |
240 |
193.09 |
| Dec 31 2012 |
239 |
193.09 |
| Dec 24 2012 |
244 |
193.09 |
| Dec 17 2012 |
242 |
193.09 |
| Dec 10 2012 |
239 |
193.09 |
| Dec 03 2012 |
246 |
193.09 |
| Nov 26 2012 |
246 |
193.09 |
| Nov 19 2012 |
250 |
193.09 |
| Nov 12 2012 |
252 |
193.09 |
| Nov 05 2012 |
263 |
193.09 |
| Oct 29 2012 |
262 |
193.09 |
| Oct 22 2012 |
269 |
193.09 |
| Oct 15 2012 |
265 |
193.09 |
| Oct 02 2012 |
293 |
193.09 |
| Sep 26 2012 |
307 |
193.69 |
| Sep 20 2012 |
307 |
193.69 |
| Sep 13 2012 |
323 |
194.11 |
| Jan 19 2012 |
319 |
199.46 |
| Dec 29 2011 |
321 |
199.46 |
| Dec 13 2011 |
324 |
199.46 |
| Dec 09 2011 |
339 |
199.46 |
| Dec 01 2011 |
330 |
199.46 |
| Nov 25 2011 |
331 |
199.46 |
| Nov 17 2011 |
336 |
199.46 |
| Nov 10 2011 |
335 |
199.46 |
| Nov 04 2011 |
334 |
199.46 |
| Oct 28 2011 |
330 |
199.46 |
| Oct 21 2011 |
319 |
199.46 |
| Oct 14 2011 |
323 |
199.46 |
| Oct 07 2011 |
303 |
199.46 |
| Sep 30 2011 |
224 |
190.36 |
| Sep 27 2011 |
190 |
186.24 |
| Sep 23 2011 |
57 |
157.61 |
| Oct 16 2009 |
1088 |
272.5 |
| Oct 09 2009 |
1090 |
272.5 |
| Oct 02 2009 |
1118 |
272.5 |
| Sep 25 2009 |
1071 |
272.5 |
| Sep 18 2009 |
1071 |
272.5 |
| Sep 11 2009 |
1067 |
272.5 |
| Jan 30 2009 |
1049 |
272.5 |
| Nov 23 2007 |
78 |
195.84 |
| Nov 16 2007 |
115 |
204.12 |
| Nov 09 2007 |
124 |
206.51 |
| Nov 02 2007 |
136 |
209.81 |
| Oct 26 2007 |
134 |
209.81 |
| Oct 19 2007 |
220 |
227.83 |
| Oct 12 2007 |
236 |
227.83 |
| Oct 05 2007 |
217 |
227.83 |
| Sep 28 2007 |
217 |
227.83 |
| Sep 21 2007 |
212 |
227.83 |
| Sep 14 2007 |
215 |
227.83 |
| Aug 24 2007 |
206 |
227.83 |
| Dec 14 2006 |
205 |
227.83 |
| Dec 08 2006 |
205 |
227.83 |
| Dec 01 2006 |
202 |
227.83 |
| Nov 24 2006 |
240 |
235.83 |
| Nov 17 2006 |
257 |
243.64 |
| Nov 10 2006 |
343 |
259.82 |
| Nov 03 2006 |
469 |
299.91 |
| Oct 27 2006 |
455 |
299.91 |
