| Dec 22 2022 |
8245 |
517.75 |
| Dec 15 2022 |
8169 |
517.75 |
| Dec 08 2022 |
8199 |
517.75 |
| Dec 01 2022 |
8105 |
517.75 |
| Nov 24 2022 |
8096 |
517.75 |
| Nov 17 2022 |
7999 |
517.75 |
| Nov 10 2022 |
7981 |
517.75 |
| Nov 03 2022 |
7815 |
517.75 |
| Oct 27 2022 |
7522 |
517.75 |
| Oct 20 2022 |
7554 |
517.75 |
| Oct 13 2022 |
7513 |
517.75 |
| Oct 06 2022 |
7156 |
517.75 |
| Sep 29 2022 |
6929 |
517.75 |
| Sep 22 2022 |
6861 |
517.75 |
| Sep 15 2022 |
6761 |
517.75 |
| Sep 08 2022 |
6612 |
517.75 |
| Sep 01 2022 |
6602 |
517.75 |
| Aug 25 2022 |
6576 |
517.75 |
| Aug 18 2022 |
6573 |
517.75 |
| Aug 11 2022 |
6572 |
517.75 |
| Aug 04 2022 |
6545 |
517.75 |
| Jul 28 2022 |
6545 |
517.75 |
| Jul 21 2022 |
6545 |
517.75 |
| Jul 14 2022 |
6545 |
517.75 |
| Jul 07 2022 |
6545 |
517.75 |
| Jun 30 2022 |
6545 |
517.75 |
| Jun 23 2022 |
6555 |
517.75 |
| Jun 16 2022 |
6555 |
517.75 |
| Jun 09 2022 |
6557 |
517.75 |
| Jun 02 2022 |
6557 |
517.75 |
| May 26 2022 |
6552 |
517.75 |
| May 19 2022 |
6552 |
517.75 |
| May 12 2022 |
6552 |
517.75 |
| May 05 2022 |
6551 |
517.75 |
| Apr 28 2022 |
6550 |
517.75 |
| Apr 21 2022 |
6550 |
517.75 |
| Apr 14 2022 |
6550 |
517.75 |
| Apr 07 2022 |
6550 |
517.75 |
| Mar 31 2022 |
6550 |
517.75 |
| Mar 24 2022 |
6551 |
517.75 |
| Mar 17 2022 |
6535 |
517.75 |
| Mar 10 2022 |
6535 |
517.75 |
| Mar 03 2022 |
6535 |
517.75 |
| Feb 24 2022 |
6523 |
517.75 |
| Feb 17 2022 |
6538 |
517.75 |
| Feb 10 2022 |
6547 |
517.75 |
| Feb 03 2022 |
6543 |
517.75 |
| Jan 27 2022 |
6550 |
517.75 |
| Jan 20 2022 |
6429 |
517.75 |
| Jan 13 2022 |
6435 |
517.75 |
| Jan 06 2022 |
6888 |
517.75 |
| Dec 30 2021 |
6895 |
517.75 |
| Dec 23 2021 |
6903 |
517.75 |
| Dec 16 2021 |
7068 |
517.75 |
| Dec 09 2021 |
7330 |
517.75 |
| Dec 02 2021 |
8693 |
557.89 |
| Nov 25 2021 |
8841 |
557.89 |
| Nov 18 2021 |
9306 |
557.89 |
| Nov 11 2021 |
9637 |
557.89 |
| Nov 04 2021 |
9635 |
557.89 |
| Oct 28 2021 |
11050 |
598.17 |
| Oct 21 2021 |
11324 |
598.17 |
| Oct 14 2021 |
10410 |
581.2 |
| Oct 07 2021 |
10427 |
581.2 |
| Sep 30 2021 |
10677 |
581.2 |
| Sep 23 2021 |
10956 |
581.2 |
| Sep 16 2021 |
11260 |
581.2 |
| Sep 09 2021 |
11436 |
581.2 |
| Sep 02 2021 |
11670 |
581.2 |
| Aug 26 2021 |
11704 |
581.2 |
| Aug 19 2021 |
11730 |
581.2 |
| Aug 12 2021 |
11751 |
581.2 |
| Aug 05 2021 |
11772 |
581.2 |
| Jul 29 2021 |
11780 |
581.2 |
| Jun 03 2021 |
11662 |
581.2 |
| Dec 04 2020 |
10036 |
598.03 |
| Nov 27 2020 |
10272 |
598.03 |
| Nov 20 2020 |
12575 |
598.03 |
| Nov 13 2020 |
14216 |
598.03 |
| Nov 06 2020 |
15567 |
598.03 |
| Oct 30 2020 |
16925 |
598.17 |
| Oct 23 2020 |
18397 |
598.17 |
| Oct 16 2020 |
18814 |
581.2 |
| Oct 09 2020 |
19765 |
581.2 |
| Oct 02 2020 |
20559 |
581.2 |
| Sep 25 2020 |
21100 |
581.2 |
| Sep 18 2020 |
21715 |
581.2 |
| Sep 11 2020 |
22152 |
581.2 |
| Sep 04 2020 |
22617 |
581.2 |
| Aug 28 2020 |
22846 |
581.2 |
| Aug 21 2020 |
22915 |
581.2 |
| Aug 14 2020 |
22944 |
581.2 |
| Aug 07 2020 |
23111 |
581.2 |
| Jul 31 2020 |
23218 |
581.2 |
| Jul 24 2020 |
23218 |
581.2 |
| Jul 17 2020 |
23248 |
581.2 |
| Jul 10 2020 |
23289 |
581.2 |
| Jul 03 2020 |
23382 |
581.2 |
| Jun 26 2020 |
23382 |
581.2 |
| Jun 19 2020 |
23382 |
581.2 |
| Jun 12 2020 |
23396 |
581.2 |
| Jun 05 2020 |
23438 |
581.2 |
| May 29 2020 |
23472 |
581.2 |
| May 22 2020 |
23525 |
581.2 |
| May 15 2020 |
23525 |
581.2 |
| May 08 2020 |
23542 |
581.2 |
| May 01 2020 |
23551 |
581.2 |
| Apr 24 2020 |
23621 |
581.2 |
| Apr 17 2020 |
23622 |
581.2 |
| Apr 10 2020 |
23622 |
581.2 |
| Apr 03 2020 |
23622 |
581.2 |
| Mar 27 2020 |
23622 |
581.2 |
| Mar 20 2020 |
23640 |
581.2 |
| Mar 13 2020 |
23640 |
581.2 |
| Mar 06 2020 |
23640 |
581.2 |
| Feb 28 2020 |
23624 |
581.2 |
| Feb 21 2020 |
23686 |
581.2 |
| Feb 14 2020 |
23695 |
581.2 |
| Feb 07 2020 |
23721 |
581.2 |
| Jan 31 2020 |
23741 |
581.2 |
| Jan 24 2020 |
23313 |
581.2 |
| Jan 17 2020 |
23381 |
581.2 |
| Jan 10 2020 |
24138 |
581.2 |
| Jan 03 2020 |
23975 |
581.2 |
| Dec 27 2019 |
23994 |
581.2 |
| Dec 20 2019 |
24037 |
581.2 |
| Dec 13 2019 |
24158 |
581.2 |
| Dec 06 2019 |
23476 |
572.79 |
| Nov 29 2019 |
24045 |
572.79 |
| Nov 22 2019 |
24188 |
572.79 |
| Nov 15 2019 |
24605 |
575.05 |
| Nov 08 2019 |
25034 |
575.05 |
| Nov 01 2019 |
24389 |
563.42 |
| Oct 25 2019 |
25411 |
575.4 |
| Oct 18 2019 |
25928 |
589.46 |
| Oct 11 2019 |
26328 |
589.46 |
| Oct 04 2019 |
26394 |
589.46 |
| Sep 27 2019 |
25305 |
574.76 |
| Sep 20 2019 |
24942 |
574.76 |
| Sep 13 2019 |
24829 |
574.76 |
| Sep 06 2019 |
21817 |
541.61 |
| Aug 30 2019 |
21891 |
541.61 |
| Aug 23 2019 |
21924 |
541.61 |
| Aug 16 2019 |
21728 |
541.61 |
| Aug 09 2019 |
21728 |
541.61 |
| Aug 02 2019 |
21741 |
541.61 |
| Jul 26 2019 |
21754 |
541.61 |
| Jul 19 2019 |
21769 |
541.61 |
| Jul 12 2019 |
21814 |
541.61 |
| Jul 05 2019 |
21828 |
541.61 |
| Jun 28 2019 |
21878 |
541.61 |
| Jun 21 2019 |
21908 |
541.61 |
| Jun 14 2019 |
21906 |
541.61 |
| Jun 07 2019 |
21885 |
541.61 |
| May 31 2019 |
21918 |
541.61 |
| May 24 2019 |
21928 |
541.61 |
| May 17 2019 |
21966 |
541.61 |
| May 10 2019 |
21955 |
541.61 |
| May 03 2019 |
21977 |
541.61 |
| Apr 26 2019 |
21971 |
541.61 |
| Apr 19 2019 |
21973 |
541.61 |
| Apr 12 2019 |
21981 |
541.61 |
| Apr 05 2019 |
21981 |
541.61 |
| Mar 29 2019 |
21982 |
541.61 |
| Mar 22 2019 |
21971 |
541.61 |
| Mar 15 2019 |
21979 |
541.61 |
| Mar 08 2019 |
21896 |
541.61 |
| Mar 01 2019 |
21900 |
541.61 |
| Feb 22 2019 |
21893 |
541.61 |
| Feb 15 2019 |
21895 |
541.61 |
| Feb 08 2019 |
21863 |
541.61 |
| Feb 01 2019 |
21891 |
541.61 |
| Jan 25 2019 |
21902 |
541.61 |
| Jan 18 2019 |
21402 |
541.61 |
| Jan 11 2019 |
22091 |
541.61 |
| Jan 04 2019 |
22234 |
541.61 |
| Dec 28 2018 |
22177 |
541.61 |
| Dec 21 2018 |
22025 |
541.61 |
| Dec 14 2018 |
22159 |
541.61 |
| Dec 07 2018 |
21944 |
536.94 |
| Nov 30 2018 |
21371 |
526.11 |
| Nov 23 2018 |
21590 |
526.11 |
| Nov 16 2018 |
21008 |
514.18 |
| Nov 09 2018 |
20865 |
511.57 |
| Nov 02 2018 |
19557 |
496.54 |
| Oct 26 2018 |
19317 |
496.49 |
| Oct 19 2018 |
19367 |
496.49 |
| Oct 12 2018 |
19271 |
496.49 |
| Oct 05 2018 |
18977 |
496.49 |
| Sep 28 2018 |
18143 |
487.78 |
| Sep 21 2018 |
18153 |
487.78 |
| Sep 14 2018 |
17947 |
487.78 |
| Sep 07 2018 |
19562 |
505.75 |
| Aug 31 2018 |
19395 |
505.75 |
| Aug 24 2018 |
19316 |
505.75 |
| Aug 17 2018 |
19304 |
505.75 |
| Aug 10 2018 |
19315 |
505.75 |
| Aug 03 2018 |
19343 |
505.75 |
| Jul 27 2018 |
19357 |
505.75 |
| Jul 20 2018 |
19377 |
505.75 |
| Jul 13 2018 |
19379 |
505.75 |
| Jul 06 2018 |
19349 |
505.75 |
| Jun 29 2018 |
19414 |
505.75 |
| Jun 22 2018 |
19414 |
505.75 |
| Jun 15 2018 |
19438 |
505.75 |
| Jun 08 2018 |
19470 |
505.75 |
| Jun 01 2018 |
19453 |
505.75 |
| May 25 2018 |
19469 |
505.75 |
| May 18 2018 |
19431 |
505.75 |
| May 11 2018 |
19459 |
505.75 |
| May 04 2018 |
19542 |
505.75 |
| Apr 27 2018 |
19533 |
505.75 |
| Apr 20 2018 |
19589 |
505.75 |
| Apr 13 2018 |
19582 |
505.75 |
| Apr 06 2018 |
19582 |
505.75 |
| Mar 30 2018 |
19583 |
505.75 |
| Mar 23 2018 |
19583 |
505.75 |
| Mar 16 2018 |
19567 |
505.75 |
| Mar 09 2018 |
19567 |
505.75 |
| Mar 02 2018 |
19575 |
505.75 |
| Feb 23 2018 |
19571 |
505.75 |
| Feb 16 2018 |
19586 |
505.75 |
| Feb 09 2018 |
19581 |
505.75 |
| Feb 02 2018 |
19594 |
505.75 |
| Jan 26 2018 |
19627 |
505.75 |
| Jan 19 2018 |
19567 |
505.75 |
| Jan 12 2018 |
19125 |
505.75 |
| Jan 05 2018 |
19362 |
505.75 |
| Dec 29 2017 |
19412 |
505.75 |
| Dec 22 2017 |
19399 |
505.75 |
| Dec 15 2017 |
19380 |
505.75 |
| Dec 08 2017 |
19759 |
505.75 |
| Dec 01 2017 |
19923 |
505.75 |
| Nov 24 2017 |
19954 |
505.75 |
| Nov 17 2017 |
20410 |
508.23 |
| Nov 10 2017 |
20619 |
504.92 |
| Nov 03 2017 |
22021 |
517.61 |
| Oct 27 2017 |
21482 |
511.93 |
| Oct 20 2017 |
22424 |
521.42 |
| Oct 13 2017 |
22866 |
528.53 |
| Oct 06 2017 |
22635 |
528.53 |
| Sep 29 2017 |
22715 |
529.91 |
| Sep 22 2017 |
22109 |
524.83 |
| Sep 15 2017 |
22069 |
524.83 |
| Sep 08 2017 |
21802 |
524.46 |
| Sep 01 2017 |
21827 |
524.46 |
| Aug 25 2017 |
21812 |
524.46 |
| Aug 18 2017 |
21844 |
524.46 |
| Aug 11 2017 |
21734 |
524.46 |
| Aug 04 2017 |
21760 |
524.46 |
| Jul 28 2017 |
21756 |
524.46 |
| Jul 21 2017 |
21781 |
524.46 |
| Jul 14 2017 |
21782 |
524.46 |
| Jul 07 2017 |
21778 |
524.46 |
| Jun 30 2017 |
21786 |
524.46 |
| Jun 23 2017 |
21786 |
524.46 |
| Jun 16 2017 |
21783 |
524.46 |
| Jun 09 2017 |
21755 |
524.46 |
| Jun 02 2017 |
21761 |
524.46 |
| May 26 2017 |
21579 |
524.46 |
| May 19 2017 |
21604 |
524.46 |
| May 12 2017 |
21543 |
524.46 |
| May 05 2017 |
21467 |
524.46 |
| Apr 28 2017 |
21435 |
524.46 |
| Apr 21 2017 |
21404 |
524.46 |
| Apr 14 2017 |
21439 |
524.46 |
| Apr 07 2017 |
21440 |
524.46 |
| Mar 31 2017 |
21439 |
524.46 |
| Mar 24 2017 |
21441 |
524.46 |
| Mar 17 2017 |
21433 |
524.46 |
| Mar 10 2017 |
21453 |
524.46 |
| Mar 03 2017 |
21453 |
524.46 |
| Feb 24 2017 |
21456 |
524.46 |
| Feb 17 2017 |
21474 |
524.46 |
| Feb 10 2017 |
21496 |
524.46 |
| Feb 03 2017 |
21491 |
524.46 |
| Jan 27 2017 |
21473 |
524.46 |
| Jan 20 2017 |
21494 |
524.46 |
| Jan 13 2017 |
21524 |
524.46 |
| Jan 06 2017 |
21804 |
524.46 |
| Dec 30 2016 |
21887 |
524.46 |
| Dec 23 2016 |
21882 |
524.46 |
| Dec 16 2016 |
21942 |
524.46 |
| Dec 09 2016 |
22097 |
524.46 |
| Dec 02 2016 |
23549 |
534.67 |
| Nov 25 2016 |
22752 |
527.8 |
| Nov 18 2016 |
22134 |
518.09 |
| Nov 11 2016 |
22671 |
520.01 |
| Nov 04 2016 |
22766 |
520.01 |
| Oct 28 2016 |
19905 |
493.82 |
| Oct 21 2016 |
22014 |
511.94 |
| Oct 14 2016 |
21810 |
510.35 |
| Oct 07 2016 |
19165 |
488.02 |
| Sep 30 2016 |
21204 |
506.99 |
| Sep 23 2016 |
20829 |
506.99 |
| Sep 16 2016 |
20477 |
506.99 |
| Sep 09 2016 |
22980 |
534.37 |
| Sep 02 2016 |
22892 |
534.37 |
| Aug 26 2016 |
22921 |
534.37 |
| Aug 19 2016 |
22483 |
534.37 |
| Aug 12 2016 |
22468 |
534.37 |
| Aug 05 2016 |
22489 |
534.37 |
| Jul 29 2016 |
22491 |
534.37 |
| Jul 22 2016 |
22463 |
534.37 |
| Jun 28 2016 |
22465 |
534.37 |
| Jun 21 2016 |
22531 |
534.37 |
| Jun 14 2016 |
22531 |
534.37 |
| Jun 07 2016 |
22533 |
534.37 |
| May 31 2016 |
22542 |
534.37 |
| May 24 2016 |
22542 |
534.37 |
| May 17 2016 |
22522 |
534.37 |
| May 10 2016 |
22523 |
534.37 |
| May 03 2016 |
22531 |
534.37 |
| Apr 26 2016 |
22524 |
534.37 |
| Apr 19 2016 |
22489 |
534.37 |
| Apr 12 2016 |
22540 |
534.37 |
| Apr 05 2016 |
22540 |
534.37 |
| Mar 29 2016 |
22540 |
534.37 |
| Mar 22 2016 |
22524 |
534.37 |
| Mar 15 2016 |
22522 |
534.37 |
| Mar 08 2016 |
22543 |
534.37 |
| Mar 01 2016 |
22539 |
534.37 |
| Feb 23 2016 |
22539 |
534.37 |
| Feb 16 2016 |
22464 |
534.37 |
| Feb 09 2016 |
22464 |
534.37 |
| Feb 02 2016 |
22402 |
534.37 |
| Jan 26 2016 |
22448 |
534.37 |
| Jan 19 2016 |
22456 |
534.37 |
| Jan 12 2016 |
22016 |
534.37 |
| Jan 05 2016 |
22456 |
534.37 |
| Dec 29 2015 |
22484 |
534.37 |
| Dec 22 2015 |
22302 |
534.37 |
| Dec 15 2015 |
21655 |
528.49 |
| Dec 08 2015 |
21444 |
523.11 |
| Dec 01 2015 |
21839 |
525.97 |
| Nov 24 2015 |
23911 |
549.84 |
| Nov 17 2015 |
23664 |
550.46 |
| Nov 10 2015 |
24212 |
555.95 |
| Nov 03 2015 |
24520 |
558.14 |
| Oct 27 2015 |
25379 |
566.23 |
| Oct 20 2015 |
25377 |
566.23 |
| Oct 13 2015 |
26151 |
582.53 |
| Oct 06 2015 |
26170 |
582.53 |
