| Sep 22 2015 |
14772 |
469.65 |
| Sep 15 2015 |
5969 |
469.65 |
| Sep 14 2015 |
16044 |
486.71 |
| Sep 07 2015 |
16034 |
486.71 |
| Aug 31 2015 |
16045 |
486.71 |
| Aug 24 2015 |
15966 |
486.71 |
| Aug 17 2015 |
15989 |
486.71 |
| Aug 10 2015 |
16001 |
486.71 |
| Aug 03 2015 |
16000 |
486.71 |
| Jul 27 2015 |
16000 |
486.71 |
| Jul 20 2015 |
15999 |
486.71 |
| Jul 13 2015 |
15999 |
486.71 |
| Jul 06 2015 |
15999 |
486.71 |
| Jun 29 2015 |
15999 |
486.71 |
| Jun 22 2015 |
15999 |
486.71 |
| Jun 15 2015 |
15999 |
486.71 |
| Jun 08 2015 |
16108 |
486.71 |
| Jun 01 2015 |
16108 |
486.71 |
| May 25 2015 |
16108 |
486.71 |
| May 18 2015 |
16108 |
486.71 |
| May 11 2015 |
16108 |
486.71 |
| May 04 2015 |
16108 |
486.71 |
| Apr 27 2015 |
16090 |
486.71 |
| Apr 20 2015 |
16075 |
486.71 |
| Apr 13 2015 |
16075 |
486.71 |
| Apr 06 2015 |
16101 |
486.71 |
| Mar 30 2015 |
16101 |
486.71 |
| Mar 23 2015 |
16116 |
486.71 |
| Mar 16 2015 |
16107 |
486.71 |
| Mar 09 2015 |
16106 |
486.71 |
| Mar 02 2015 |
16097 |
486.71 |
| Feb 23 2015 |
15987 |
486.71 |
| Feb 16 2015 |
15967 |
486.71 |
| Feb 09 2015 |
15977 |
486.71 |
| Feb 02 2015 |
15981 |
486.71 |
| Jan 26 2015 |
15965 |
486.71 |
| Jan 19 2015 |
15950 |
486.71 |
| Jan 12 2015 |
15819 |
486.71 |
| Jan 05 2015 |
16112 |
486.71 |
| Dec 29 2014 |
16106 |
486.71 |
| Dec 22 2014 |
16153 |
486.71 |
| Dec 15 2014 |
15899 |
486.71 |
| Dec 08 2014 |
16046 |
486.71 |
| Dec 01 2014 |
14342 |
469.03 |
| Nov 24 2014 |
14351 |
469.03 |
| Nov 17 2014 |
14456 |
469.03 |
| Nov 10 2014 |
10875 |
433.23 |
| Nov 03 2014 |
10783 |
433.1 |
| Oct 27 2014 |
10822 |
433.1 |
| Oct 20 2014 |
10996 |
433.1 |
| Oct 13 2014 |
9410 |
416.87 |
| Oct 06 2014 |
9901 |
423.43 |
| Sep 29 2014 |
9995 |
423.43 |
| Sep 22 2014 |
10030 |
423.43 |
| Sep 15 2014 |
9994 |
423.43 |
| Sep 08 2014 |
9984 |
423.43 |
| Sep 01 2014 |
10025 |
423.43 |
| Aug 25 2014 |
10042 |
423.43 |
| Aug 18 2014 |
10042 |
423.43 |
| Aug 11 2014 |
10042 |
423.43 |
| Aug 04 2014 |
10042 |
423.43 |
| Jul 28 2014 |
10042 |
423.43 |
| Jul 21 2014 |
10058 |
423.43 |
| Jul 14 2014 |
10058 |
423.43 |
| Jul 07 2014 |
10058 |
423.43 |
| Jun 30 2014 |
10058 |
423.43 |
| Jun 23 2014 |
10058 |
423.43 |
| Jun 16 2014 |
10058 |
423.43 |
| Jun 09 2014 |
10058 |
423.43 |
| Jun 02 2014 |
10058 |
423.43 |
| May 26 2014 |
10058 |
423.43 |
| May 19 2014 |
10058 |
423.43 |
| May 12 2014 |
10060 |
423.43 |
| May 05 2014 |
10060 |
423.43 |
| Apr 28 2014 |
10061 |
423.43 |
| Apr 21 2014 |
10061 |
423.43 |
| Apr 14 2014 |
10077 |
423.43 |
| Apr 07 2014 |
10077 |
423.43 |
| Mar 31 2014 |
10078 |
423.43 |
| Mar 24 2014 |
10078 |
423.43 |
| Mar 17 2014 |
10078 |
423.43 |
| Mar 10 2014 |
10078 |
423.43 |
| Mar 03 2014 |
10078 |
423.43 |
| Feb 24 2014 |
10074 |
423.43 |
| Feb 17 2014 |
10084 |
423.43 |
| Feb 10 2014 |
10083 |
423.43 |
| Feb 03 2014 |
10070 |
423.43 |
| Jan 27 2014 |
10132 |
423.43 |
| Jan 20 2014 |
10092 |
423.43 |
| Jan 13 2014 |
9930 |
423.43 |
| Jan 06 2014 |
9885 |
423.43 |
| Dec 30 2013 |
9993 |
423.43 |
| Dec 23 2013 |
9794 |
423.43 |
| Dec 16 2013 |
11195 |
439.77 |
| Dec 09 2013 |
11227 |
439.77 |
| Dec 02 2013 |
11703 |
442.76 |
| Nov 25 2013 |
9838 |
420.9 |
| Nov 18 2013 |
12526 |
447.83 |
| Nov 11 2013 |
12939 |
452.57 |
| Nov 04 2013 |
12842 |
452.57 |
| Oct 28 2013 |
12746 |
452.57 |
| Oct 21 2013 |
12026 |
447.99 |
| Oct 14 2013 |
11955 |
447.99 |
| Oct 07 2013 |
11923 |
447.99 |
| Sep 30 2013 |
11921 |
447.99 |
| Sep 23 2013 |
10753 |
435.49 |
| Sep 16 2013 |
10768 |
435.49 |
| Sep 09 2013 |
10763 |
435.49 |
| Sep 02 2013 |
10840 |
435.49 |
| Aug 26 2013 |
10805 |
435.49 |
| Aug 19 2013 |
10825 |
435.49 |
| Aug 12 2013 |
10825 |
435.49 |
| Aug 05 2013 |
10827 |
435.49 |
| Jul 29 2013 |
10828 |
435.49 |
| Jul 22 2013 |
10863 |
435.49 |
| Jul 15 2013 |
10863 |
435.49 |
| Jul 08 2013 |
10863 |
435.49 |
| Jul 01 2013 |
10863 |
435.49 |
| Jun 24 2013 |
10864 |
435.49 |
| Jun 17 2013 |
10864 |
435.49 |
| Jun 10 2013 |
10864 |
435.49 |
| Jun 03 2013 |
10864 |
435.49 |
| May 27 2013 |
10864 |
435.49 |
| May 20 2013 |
10864 |
435.49 |
| May 13 2013 |
10864 |
435.49 |
| May 06 2013 |
10864 |
435.49 |
| Apr 29 2013 |
10864 |
435.49 |
| Apr 22 2013 |
10838 |
435.49 |
| Apr 15 2013 |
10846 |
435.49 |
| Apr 08 2013 |
10846 |
435.49 |
| Apr 01 2013 |
10846 |
435.49 |
| Mar 25 2013 |
10838 |
435.49 |
| Mar 18 2013 |
10838 |
435.49 |
| Mar 11 2013 |
10838 |
435.49 |
| Mar 04 2013 |
10838 |
435.49 |
| Feb 25 2013 |
10838 |
435.49 |
| Feb 18 2013 |
10845 |
435.49 |
| Feb 11 2013 |
10854 |
435.49 |
| Feb 04 2013 |
10827 |
435.49 |
| Jan 28 2013 |
10874 |
435.49 |
| Jan 21 2013 |
10889 |
435.49 |
| Jan 14 2013 |
10970 |
435.49 |
| Jan 07 2013 |
10938 |
435.49 |
| Dec 31 2012 |
10946 |
435.49 |
| Dec 24 2012 |
10949 |
435.49 |
| Dec 17 2012 |
10957 |
435.49 |
| Dec 10 2012 |
10823 |
435.49 |
| Dec 03 2012 |
12516 |
451.51 |
| Nov 26 2012 |
11040 |
437.25 |
| Nov 19 2012 |
10514 |
430.08 |
| Nov 12 2012 |
10582 |
430.08 |
| Nov 05 2012 |
10576 |
430.08 |
| Oct 29 2012 |
11035 |
434.33 |
| Oct 22 2012 |
10817 |
431.61 |
| Oct 15 2012 |
10722 |
431.61 |
| Oct 02 2012 |
9515 |
420.39 |
| Sep 26 2012 |
8243 |
403.94 |
| Sep 20 2012 |
8198 |
403.94 |
| Sep 13 2012 |
8148 |
403.94 |
| Jan 19 2012 |
8692 |
420.54 |
| Dec 29 2011 |
8208 |
414.97 |
| Dec 13 2011 |
8094 |
414.73 |
| Dec 09 2011 |
8103 |
414.68 |
| Dec 01 2011 |
8084 |
414.57 |
| Nov 25 2011 |
7144 |
400.84 |
| Nov 17 2011 |
7068 |
400.66 |
| Nov 10 2011 |
7139 |
400.52 |
| Nov 04 2011 |
7099 |
400.4 |
| Oct 28 2011 |
6854 |
397.63 |
| Oct 21 2011 |
7181 |
401.33 |
| Oct 14 2011 |
7100 |
401.27 |
| Oct 07 2011 |
6883 |
401.23 |
| Sep 30 2011 |
7230 |
406.23 |
| Sep 27 2011 |
7063 |
406.25 |
| Sep 23 2011 |
6990 |
406.26 |
| Sep 16 2011 |
6821 |
406.29 |
| Sep 09 2011 |
6677 |
406.32 |
| Jan 13 2011 |
6642 |
406.84 |
| Dec 28 2010 |
7857 |
421.78 |
| Dec 14 2010 |
7818 |
421.77 |
| Dec 03 2010 |
8198 |
427.21 |
| Nov 26 2010 |
9875 |
450.28 |
| Nov 19 2010 |
9195 |
442.44 |
| Nov 12 2010 |
9897 |
453.86 |
| Nov 04 2010 |
10207 |
458.14 |
| Oct 28 2010 |
10148 |
462.17 |
| Oct 22 2010 |
9929 |
460.3 |
| Oct 14 2010 |
8351 |
440.65 |
| Oct 05 2010 |
7810 |
440.47 |
| Sep 29 2010 |
7996 |
440.47 |
| Sep 24 2010 |
7718 |
440.47 |
| Sep 17 2010 |
7432 |
440.47 |
| Sep 10 2010 |
7294 |
440.47 |
| Aug 15 2010 |
6347 |
440.47 |
| Jan 29 2010 |
7310 |
440.47 |
| Jan 15 2010 |
7266 |
440.47 |
| Jan 08 2010 |
7140 |
440.47 |
| Dec 18 2009 |
6823 |
440.47 |
| Dec 09 2009 |
6725 |
440.47 |
| Dec 04 2009 |
6583 |
440.47 |
| Nov 27 2009 |
7529 |
458.21 |
| Nov 20 2009 |
7216 |
458.21 |
| Nov 13 2009 |
6792 |
458.21 |
| Nov 06 2009 |
6720 |
458.21 |
| Oct 30 2009 |
5666 |
418.24 |
| Oct 23 2009 |
5405 |
418.24 |
| Oct 16 2009 |
5358 |
418.24 |
| Oct 09 2009 |
5311 |
418.24 |
| Oct 02 2009 |
5113 |
418.24 |
| Sep 25 2009 |
4892 |
418.24 |
| Sep 18 2009 |
4793 |
418.24 |
| Sep 11 2009 |
4734 |
418.24 |
| Jan 30 2009 |
4629 |
418.24 |
| Jan 09 2009 |
4315 |
418.24 |
| Dec 18 2008 |
4113 |
418.24 |
| Dec 12 2008 |
3857 |
409.51 |
| Dec 05 2008 |
3873 |
409.51 |
| Nov 28 2008 |
3294 |
392.04 |
| Nov 21 2008 |
3293 |
392.04 |
| Nov 14 2008 |
3182 |
392.04 |
| Nov 07 2008 |
3077 |
392.04 |
| Oct 31 2008 |
2794 |
392.04 |
| Oct 24 2008 |
2759 |
392.04 |
| Oct 17 2008 |
2556 |
392.04 |
| Oct 10 2008 |
2479 |
392.04 |
| Oct 03 2008 |
2274 |
392.04 |
| Sep 26 2008 |
2133 |
392.04 |
| Sep 19 2008 |
2157 |
392.04 |
| Feb 01 2008 |
2083 |
392.04 |
