| Oct 21 2016 |
10029 |
403.76 |
| Oct 14 2016 |
9896 |
403.76 |
| Oct 07 2016 |
9877 |
403.76 |
| Sep 30 2016 |
9856 |
403.76 |
| Sep 23 2016 |
9267 |
399.5 |
| Sep 16 2016 |
9069 |
399.5 |
| Sep 09 2016 |
9022 |
399.5 |
| Sep 02 2016 |
9000 |
399.5 |
| Aug 26 2016 |
9026 |
399.5 |
| Aug 19 2016 |
8812 |
399.5 |
| Aug 12 2016 |
8803 |
399.5 |
| Aug 05 2016 |
8817 |
399.5 |
| Jul 29 2016 |
8818 |
399.5 |
| Jul 22 2016 |
8803 |
399.5 |
| Jun 28 2016 |
8804 |
399.5 |
| Jun 21 2016 |
8833 |
399.5 |
| Jun 14 2016 |
8833 |
399.5 |
| Jun 07 2016 |
8833 |
399.5 |
| May 31 2016 |
8834 |
399.5 |
| May 24 2016 |
8834 |
399.5 |
| May 17 2016 |
8827 |
399.5 |
| May 10 2016 |
8827 |
399.5 |
| May 03 2016 |
8827 |
399.5 |
| Apr 26 2016 |
8827 |
399.5 |
| Apr 19 2016 |
8820 |
399.5 |
| Apr 12 2016 |
8840 |
399.5 |
| Apr 05 2016 |
8840 |
399.5 |
| Mar 29 2016 |
8840 |
399.5 |
| Mar 22 2016 |
8838 |
399.5 |
| Mar 15 2016 |
8836 |
399.5 |
| Mar 08 2016 |
8842 |
399.5 |
| Mar 01 2016 |
8838 |
399.5 |
| Feb 23 2016 |
8830 |
399.5 |
| Feb 16 2016 |
8794 |
399.5 |
| Feb 09 2016 |
8794 |
399.5 |
| Feb 02 2016 |
8739 |
399.5 |
| Jan 26 2016 |
8755 |
399.5 |
| Jan 19 2016 |
12253 |
435.58 |
| Jan 12 2016 |
11865 |
435.58 |
| Jan 05 2016 |
12190 |
435.58 |
| Dec 29 2015 |
12204 |
435.58 |
| Dec 22 2015 |
12079 |
435.58 |
| Dec 15 2015 |
12006 |
435.58 |
| Dec 08 2015 |
12199 |
435.58 |
| Dec 01 2015 |
12187 |
435.58 |
| Nov 24 2015 |
12096 |
435.58 |
| Nov 17 2015 |
11829 |
435.58 |
| Nov 10 2015 |
11756 |
435.58 |
| Nov 03 2015 |
12855 |
446.19 |
| Oct 27 2015 |
12848 |
446.19 |
| Oct 20 2015 |
12754 |
446.19 |
| Oct 13 2015 |
12283 |
446.19 |
| Oct 06 2015 |
12277 |
446.19 |
| Sep 29 2015 |
15053 |
471.66 |
| Sep 22 2015 |
13783 |
471.66 |
| Sep 15 2015 |
24277 |
471.66 |
| Sep 14 2015 |
14544 |
471.66 |
| Sep 07 2015 |
14523 |
471.66 |
| Aug 31 2015 |
14539 |
471.66 |
| Aug 24 2015 |
14461 |
471.66 |
| Aug 17 2015 |
14480 |
471.66 |
| Aug 10 2015 |
14494 |
471.66 |
| Aug 03 2015 |
14494 |
471.66 |
| Jul 27 2015 |
14494 |
471.66 |
| Jul 20 2015 |
14493 |
471.66 |
| Jul 13 2015 |
14493 |
471.66 |
| Jul 06 2015 |
14493 |
471.66 |
| Jun 29 2015 |
14493 |
471.66 |
| Jun 22 2015 |
14493 |
471.66 |
| Jun 15 2015 |
14493 |
471.66 |
| Jun 08 2015 |
14600 |
471.66 |
| Jun 01 2015 |
14600 |
471.66 |
| May 25 2015 |
14600 |
471.66 |
| May 18 2015 |
14600 |
471.66 |
| May 11 2015 |
14600 |
471.66 |
| May 04 2015 |
14600 |
471.66 |
| Apr 27 2015 |
14585 |
471.66 |
| Apr 20 2015 |
14572 |
471.66 |
| Apr 13 2015 |
14572 |
471.66 |
| Apr 06 2015 |
14596 |
471.66 |
| Mar 30 2015 |
14596 |
471.66 |
| Mar 23 2015 |
14614 |
471.66 |
| Mar 16 2015 |
14605 |
471.66 |
| Mar 09 2015 |
14604 |
471.66 |
| Mar 02 2015 |
14592 |
471.66 |
| Feb 23 2015 |
14485 |
471.66 |
| Feb 16 2015 |
14468 |
471.66 |
| Feb 09 2015 |
14479 |
471.66 |
| Feb 02 2015 |
14485 |
471.66 |
