| Sep 29 2017 |
33801 |
675.49 |
| Sep 22 2017 |
33646 |
675.49 |
| Sep 15 2017 |
29272 |
607.74 |
| Sep 08 2017 |
28092 |
597.19 |
| Sep 01 2017 |
28129 |
597.19 |
| Aug 25 2017 |
28112 |
597.19 |
| Aug 18 2017 |
28140 |
597.19 |
| Aug 11 2017 |
27998 |
597.19 |
| Aug 04 2017 |
28024 |
597.19 |
| Jul 28 2017 |
28021 |
597.19 |
| Jul 21 2017 |
28055 |
597.19 |
| Jul 14 2017 |
28053 |
597.19 |
| Jul 07 2017 |
28046 |
597.19 |
| Jun 30 2017 |
28055 |
597.19 |
| Jun 23 2017 |
28053 |
597.19 |
| Jun 16 2017 |
28054 |
597.19 |
| Jun 09 2017 |
28023 |
597.19 |
| Jun 02 2017 |
28027 |
597.19 |
| May 26 2017 |
27808 |
597.19 |
| May 19 2017 |
27854 |
597.19 |
| May 12 2017 |
27789 |
597.19 |
| May 05 2017 |
27679 |
597.19 |
| Apr 28 2017 |
27639 |
597.19 |
| Apr 21 2017 |
27610 |
597.19 |
| Apr 14 2017 |
27659 |
597.19 |
| Apr 07 2017 |
27660 |
597.19 |
| Mar 31 2017 |
27659 |
597.19 |
| Mar 24 2017 |
27661 |
597.19 |
| Mar 17 2017 |
27655 |
597.19 |
| Mar 10 2017 |
27674 |
597.19 |
| Mar 03 2017 |
27674 |
597.19 |
| Feb 24 2017 |
27676 |
597.19 |
| Feb 17 2017 |
27694 |
597.19 |
| Feb 10 2017 |
27720 |
597.19 |
| Feb 03 2017 |
27716 |
597.19 |
| Jan 27 2017 |
27675 |
597.19 |
| Jan 20 2017 |
27688 |
597.19 |
| Jan 13 2017 |
27726 |
597.19 |
| Jan 06 2017 |
28062 |
597.19 |
| Dec 30 2016 |
28156 |
597.19 |
| Dec 23 2016 |
28148 |
597.19 |
| Dec 16 2016 |
28188 |
597.19 |
| Dec 09 2016 |
28417 |
597.19 |
| Dec 02 2016 |
29025 |
596.8 |
| Nov 25 2016 |
28886 |
596.8 |
| Nov 18 2016 |
29456 |
596.8 |
| Nov 11 2016 |
29386 |
589.37 |
| Nov 04 2016 |
29604 |
589.37 |
| Oct 28 2016 |
29663 |
589.37 |
| Oct 21 2016 |
29804 |
589.37 |
| Oct 14 2016 |
29867 |
589.37 |
| Oct 07 2016 |
29666 |
589.37 |
| Sep 30 2016 |
27560 |
567.84 |
| Sep 23 2016 |
27044 |
567.84 |
| Sep 16 2016 |
27541 |
577.64 |
| Sep 09 2016 |
27094 |
577.64 |
| Sep 02 2016 |
27018 |
577.64 |
| Aug 26 2016 |
27062 |
577.64 |
| Aug 19 2016 |
26559 |
577.64 |
| Aug 12 2016 |
26548 |
577.64 |
| Aug 05 2016 |
26569 |
577.64 |
| Jul 29 2016 |
26571 |
577.64 |
| Jul 22 2016 |
26539 |
577.64 |
| Jun 28 2016 |
26541 |
577.64 |
| Jun 21 2016 |
26616 |
577.64 |
| Jun 14 2016 |
26616 |
577.64 |
| Jun 07 2016 |
26618 |
577.64 |
| May 31 2016 |
26625 |
577.64 |
| May 24 2016 |
26625 |
577.64 |
| May 17 2016 |
26600 |
577.64 |
| May 10 2016 |
26601 |
577.64 |
| May 03 2016 |
26607 |
577.64 |
| Apr 26 2016 |
26602 |
577.64 |
| Apr 19 2016 |
26565 |
577.64 |
| Apr 12 2016 |
26623 |
577.64 |
| Apr 05 2016 |
26623 |
577.64 |
| Mar 29 2016 |
26623 |
577.64 |
| Mar 22 2016 |
26603 |
577.64 |
| Mar 15 2016 |
26603 |
577.64 |
| Mar 08 2016 |
26625 |
577.64 |
| Mar 01 2016 |
26620 |
577.64 |
| Feb 23 2016 |
26617 |
577.64 |
| Feb 16 2016 |
26537 |
577.64 |
| Feb 09 2016 |
26537 |
577.64 |
| Feb 02 2016 |
26477 |
577.64 |
| Jan 26 2016 |
26520 |
577.64 |
| Jan 19 2016 |
26536 |
577.64 |
| Jan 12 2016 |
27134 |
589.41 |
| Jan 05 2016 |
27611 |
589.41 |
| Dec 29 2015 |
27644 |
589.41 |
| Dec 22 2015 |
27435 |
589.41 |
| Dec 15 2015 |
27327 |
589.41 |
| Dec 08 2015 |
27380 |
586.32 |
| Dec 01 2015 |
27529 |
586.32 |
| Nov 24 2015 |
27278 |
586.32 |
| Nov 17 2015 |
29125 |
612.97 |
| Nov 10 2015 |
29230 |
612.97 |
| Nov 03 2015 |
29361 |
612.97 |
| Oct 27 2015 |
29489 |
612.97 |
| Oct 20 2015 |
29509 |
612.97 |
| Oct 13 2015 |
28849 |
612.97 |
| Oct 06 2015 |
28787 |
612.97 |
| Sep 29 2015 |
28712 |
612.97 |
| Sep 22 2015 |
15906 |
612.97 |
| Sep 15 2015 |
18830 |
612.97 |
| Sep 14 2015 |
27573 |
612.97 |
| Sep 07 2015 |
27467 |
612.97 |
| Aug 31 2015 |
27579 |
612.97 |
| Aug 24 2015 |
27479 |
612.97 |
| Aug 17 2015 |
27530 |
612.97 |
| Aug 10 2015 |
27545 |
612.97 |
| Aug 03 2015 |
27545 |
612.97 |
| Jul 27 2015 |
27545 |
612.97 |
| Jul 20 2015 |
27544 |
612.97 |
| Jul 13 2015 |
27544 |
612.97 |
| Jul 06 2015 |
27544 |
612.97 |
| Jun 29 2015 |
27544 |
612.97 |
| Jun 22 2015 |
27544 |
612.97 |
| Jun 15 2015 |
27544 |
612.97 |
| Jun 08 2015 |
27743 |
612.97 |
| Jun 01 2015 |
27743 |
612.97 |
| May 25 2015 |
27743 |
612.97 |
| May 18 2015 |
27743 |
612.97 |
| May 11 2015 |
27743 |
612.97 |
| May 04 2015 |
27743 |
612.97 |
| Apr 27 2015 |
27713 |
612.97 |
| Apr 20 2015 |
27696 |
612.97 |
| Apr 13 2015 |
27694 |
612.97 |
| Apr 06 2015 |
27735 |
612.97 |
| Mar 30 2015 |
27735 |
612.97 |
| Mar 23 2015 |
27756 |
612.97 |
| Mar 16 2015 |
27726 |
612.97 |
| Mar 09 2015 |
27725 |
612.97 |
| Mar 02 2015 |
27706 |
612.97 |
| Feb 23 2015 |
27520 |
612.97 |
| Feb 16 2015 |
27488 |
612.97 |
| Feb 09 2015 |
27498 |
612.97 |
| Feb 02 2015 |
27508 |
612.97 |
| Jan 26 2015 |
27488 |
612.97 |
