| Dec 14 2018 |
6373 |
360.79 |
| Dec 07 2018 |
6435 |
360.79 |
| Nov 30 2018 |
6524 |
360.79 |
| Nov 23 2018 |
6550 |
360.79 |
| Nov 16 2018 |
6628 |
360.79 |
| Nov 09 2018 |
8036 |
381.09 |
| Nov 02 2018 |
8079 |
381.09 |
| Oct 26 2018 |
7907 |
381.09 |
| Oct 19 2018 |
7827 |
379.47 |
| Oct 12 2018 |
7781 |
379.47 |
| Oct 05 2018 |
7606 |
379.47 |
| Sep 28 2018 |
7632 |
379.47 |
| Sep 21 2018 |
7663 |
379.47 |
| Sep 14 2018 |
7565 |
379.47 |
| Sep 07 2018 |
7574 |
379.47 |
| Aug 31 2018 |
7527 |
379.47 |
| Aug 24 2018 |
7498 |
379.47 |
| Aug 17 2018 |
7494 |
379.47 |
| Aug 10 2018 |
7496 |
379.47 |
| Aug 03 2018 |
7509 |
379.47 |
| Jul 27 2018 |
7517 |
379.47 |
| Jul 20 2018 |
7522 |
379.47 |
| Jul 13 2018 |
7522 |
379.47 |
| Jul 06 2018 |
7515 |
379.47 |
| Jun 29 2018 |
7559 |
379.47 |
| Jun 22 2018 |
7559 |
379.47 |
| Jun 15 2018 |
7568 |
379.47 |
| Jun 08 2018 |
7582 |
379.47 |
| Jun 01 2018 |
7573 |
379.47 |
| May 25 2018 |
7584 |
379.47 |
| May 18 2018 |
7583 |
379.47 |
| May 11 2018 |
7596 |
379.47 |
| May 04 2018 |
7634 |
379.47 |
| Apr 27 2018 |
7628 |
379.47 |
| Apr 20 2018 |
7649 |
379.47 |
| Apr 13 2018 |
7647 |
379.47 |
| Apr 06 2018 |
7647 |
379.47 |
| Mar 30 2018 |
7649 |
379.47 |
| Mar 23 2018 |
7649 |
379.47 |
| Mar 16 2018 |
7642 |
379.47 |
| Mar 09 2018 |
7642 |
379.47 |
| Mar 02 2018 |
7643 |
379.47 |
| Feb 23 2018 |
7639 |
379.47 |
| Feb 16 2018 |
7646 |
379.47 |
| Feb 09 2018 |
7644 |
379.47 |
| Feb 02 2018 |
7658 |
379.47 |
| Jan 26 2018 |
7682 |
379.47 |
| Jan 19 2018 |
8350 |
388.81 |
| Jan 12 2018 |
8052 |
388.81 |
| Jan 05 2018 |
8277 |
388.81 |
| Dec 29 2017 |
8290 |
388.81 |
| Dec 22 2017 |
8283 |
388.81 |
| Dec 15 2017 |
8249 |
388.81 |
| Dec 08 2017 |
8452 |
388.81 |
| Dec 01 2017 |
8506 |
388.81 |
| Nov 24 2017 |
8522 |
388.81 |
| Nov 17 2017 |
8529 |
388.81 |
| Nov 10 2017 |
6380 |
358.58 |
| Nov 03 2017 |
6327 |
358.58 |
| Oct 27 2017 |
6265 |
358.58 |
| Oct 20 2017 |
6092 |
355.94 |
| Oct 13 2017 |
6005 |
355.94 |
| Oct 06 2017 |
5925 |
355.94 |
| Sep 29 2017 |
5908 |
355.94 |
| Sep 22 2017 |
5856 |
355.94 |
| Sep 15 2017 |
5889 |
355.94 |
| Sep 08 2017 |
5849 |
355.94 |
| Sep 01 2017 |
5872 |
355.94 |
| Aug 25 2017 |
5888 |
355.94 |
| Aug 18 2017 |
5895 |
355.94 |
| Aug 11 2017 |
5878 |
355.94 |
| Aug 04 2017 |
5889 |
355.94 |
| Jul 28 2017 |
5887 |
355.94 |
| Jul 21 2017 |
5897 |
355.94 |
| Jul 14 2017 |
5902 |
355.94 |
| Jul 07 2017 |
5901 |
355.94 |
| Jun 30 2017 |
5907 |
355.94 |
| Jun 23 2017 |
5906 |
355.94 |
| Jun 16 2017 |
5901 |
355.94 |
| Jun 09 2017 |
5885 |
355.94 |
| Jun 02 2017 |
5878 |
355.94 |
| May 26 2017 |
5791 |
355.94 |
| May 19 2017 |
5807 |
355.94 |
| May 12 2017 |
5784 |
355.94 |
| May 05 2017 |
5779 |
355.94 |
| Apr 28 2017 |
5770 |
355.94 |
| Apr 21 2017 |
5756 |
355.94 |
| Apr 14 2017 |
5763 |
355.94 |
| Apr 07 2017 |
5763 |
355.94 |
| Mar 31 2017 |
5763 |
355.94 |
| Mar 24 2017 |
5763 |
355.94 |
| Mar 17 2017 |
5755 |
355.94 |
| Mar 10 2017 |
5765 |
355.94 |
| Mar 03 2017 |
5765 |
355.94 |
| Feb 24 2017 |
5766 |
355.94 |
| Feb 17 2017 |
5773 |
355.94 |
| Feb 10 2017 |
5784 |
355.94 |
| Feb 03 2017 |
5777 |
355.94 |
| Jan 27 2017 |
5790 |
355.94 |
| Jan 20 2017 |
5809 |
355.94 |
| Jan 13 2017 |
5814 |
355.94 |
| Jan 06 2017 |
5930 |
355.94 |
| Dec 30 2016 |
5976 |
355.94 |
| Dec 23 2016 |
5984 |
355.94 |
| Dec 16 2016 |
5983 |
355.94 |
| Dec 09 2016 |
5374 |
345.39 |
| Dec 02 2016 |
4476 |
327.99 |
| Nov 25 2016 |
4472 |
327.99 |
| Nov 18 2016 |
4347 |
325.88 |
| Nov 11 2016 |
4113 |
321.04 |
| Nov 04 2016 |
3935 |
317.03 |
| Oct 28 2016 |
3889 |
317.03 |
| Oct 21 2016 |
3827 |
314.9 |
| Oct 14 2016 |
3759 |
314.9 |
| Oct 07 2016 |
3809 |
314.9 |
| Sep 30 2016 |
3653 |
312.79 |
| Sep 23 2016 |
3599 |
312.79 |
| Sep 16 2016 |
3526 |
312.79 |
| Sep 09 2016 |
3565 |
312.79 |
| Sep 02 2016 |
3528 |
312.79 |
| Aug 26 2016 |
3527 |
312.79 |
| Aug 19 2016 |
3401 |
312.79 |
| Aug 12 2016 |
3396 |
312.79 |
| Aug 05 2016 |
3409 |
312.79 |
| Jul 29 2016 |
3409 |
312.79 |
| Jul 22 2016 |
3402 |
312.79 |
| Jun 28 2016 |
3403 |
312.79 |
| Jun 21 2016 |
3413 |
312.79 |
| Jun 14 2016 |
3413 |
312.79 |
| Jun 07 2016 |
3413 |
312.79 |
| May 31 2016 |
3413 |
312.79 |
| May 24 2016 |
3413 |
312.79 |
| May 17 2016 |
3410 |
312.79 |
| May 10 2016 |
3410 |
312.79 |
| May 03 2016 |
3410 |
312.79 |
| Apr 26 2016 |
3410 |
312.79 |
| Apr 19 2016 |
3410 |
312.79 |
| Apr 12 2016 |
3417 |
312.79 |
| Apr 05 2016 |
3417 |
312.79 |
| Mar 29 2016 |
3417 |
312.79 |
| Mar 22 2016 |
3415 |
312.79 |
| Mar 15 2016 |
3414 |
312.79 |
| Mar 08 2016 |
3417 |
312.79 |
| Mar 01 2016 |
3416 |
312.79 |
| Feb 23 2016 |
3413 |
312.79 |
| Feb 16 2016 |
3397 |
312.79 |
| Feb 09 2016 |
3397 |
312.79 |
| Feb 02 2016 |
3370 |
312.79 |
| Jan 26 2016 |
3378 |
312.79 |
| Jan 19 2016 |
3383 |
312.79 |
| Jan 12 2016 |
3158 |
312.79 |
| Jan 05 2016 |
3294 |
312.79 |
| Dec 29 2015 |
3297 |
312.79 |
| Dec 22 2015 |
3245 |
312.79 |
| Dec 15 2015 |
3188 |
312.79 |
| Dec 08 2015 |
3333 |
315.04 |
| Dec 01 2015 |
3439 |
319.04 |
| Nov 24 2015 |
3419 |
319.04 |
| Nov 17 2015 |
3567 |
326.45 |
| Nov 10 2015 |
3982 |
336.77 |
| Nov 03 2015 |
4029 |
336.77 |
| Oct 27 2015 |
4065 |
336.77 |
| Oct 20 2015 |
4170 |
339.92 |
| Oct 13 2015 |
4211 |
344.49 |
| Oct 06 2015 |
5159 |
359.91 |
| Sep 29 2015 |
5656 |
367.28 |
| Sep 22 2015 |
21702 |
367.28 |
| Sep 15 2015 |
28574 |
367.28 |
| Sep 14 2015 |
5547 |
367.28 |
| Sep 07 2015 |
5551 |
367.28 |
| Aug 31 2015 |
5540 |
367.28 |
| Aug 24 2015 |
5506 |
367.28 |
| Aug 17 2015 |
5511 |
367.28 |
| Aug 10 2015 |
5520 |
367.28 |
| Aug 03 2015 |
5520 |
367.28 |
| Jul 27 2015 |
5520 |
367.28 |
| Jul 20 2015 |
5520 |
367.28 |
| Jul 13 2015 |
5520 |
367.28 |
| Jul 06 2015 |
5520 |
367.28 |
| Jun 29 2015 |
5520 |
367.28 |
| Jun 22 2015 |
5520 |
367.28 |
| Jun 15 2015 |
5520 |
367.28 |
| Jun 08 2015 |
5571 |
367.28 |
| Jun 01 2015 |
5571 |
367.28 |
| May 25 2015 |
5571 |
367.28 |
| May 18 2015 |
5571 |
367.28 |
| May 11 2015 |
5571 |
367.28 |
| May 04 2015 |
5571 |
367.28 |
| Apr 27 2015 |
5569 |
367.28 |
| Apr 20 2015 |
5563 |
367.28 |
| Apr 13 2015 |
5562 |
367.28 |
| Apr 06 2015 |
5566 |
367.28 |
| Mar 30 2015 |
5566 |
367.28 |
| Mar 23 2015 |
5573 |
367.28 |
| Mar 16 2015 |
5570 |
367.28 |
| Mar 09 2015 |
5570 |
367.28 |
| Mar 02 2015 |
5567 |
367.28 |
| Feb 23 2015 |
5515 |
367.28 |
| Feb 16 2015 |
5520 |
367.28 |
| Feb 09 2015 |
5528 |
367.28 |
| Feb 02 2015 |
5532 |
367.28 |
| Jan 26 2015 |
5536 |
367.28 |
| Jan 19 2015 |
5528 |
367.28 |
| Jan 12 2015 |
5445 |
367.28 |
| Jan 05 2015 |
5603 |
367.28 |
| Dec 29 2014 |
5588 |
367.28 |
| Dec 22 2014 |
5619 |
367.28 |
| Dec 15 2014 |
5489 |
367.28 |
| Dec 08 2014 |
5532 |
367.28 |
| Dec 01 2014 |
5561 |
367.28 |
| Nov 24 2014 |
5607 |
367.28 |
| Nov 03 2014 |
8385 |
406.58 |
| Oct 27 2014 |
8463 |
406.58 |
| Oct 20 2014 |
8607 |
406.58 |
| Oct 13 2014 |
8529 |
406.58 |
| Oct 06 2014 |
8455 |
406.58 |
| Sep 29 2014 |
8531 |
406.58 |
| Sep 22 2014 |
8565 |
406.58 |
| Sep 15 2014 |
8547 |
406.58 |
| Sep 08 2014 |
8552 |
406.58 |
| Sep 01 2014 |
8587 |
406.58 |
| Aug 25 2014 |
8597 |
406.58 |
| Aug 18 2014 |
8599 |
406.58 |
| Aug 11 2014 |
8599 |
406.58 |
| Aug 04 2014 |
8599 |
406.58 |
| Jul 28 2014 |
8599 |
406.58 |
| Jul 21 2014 |
8614 |
406.58 |
| Jul 14 2014 |
8614 |
406.58 |
| Jul 07 2014 |
8614 |
406.58 |
| Jun 30 2014 |
8614 |
406.58 |
| Jun 23 2014 |
8614 |
406.58 |
| Jun 16 2014 |
8614 |
406.58 |
| Jun 09 2014 |
8614 |
406.58 |
| Jun 02 2014 |
8614 |
406.58 |
| May 26 2014 |
8614 |
406.58 |
| May 19 2014 |
8614 |
406.58 |
| May 12 2014 |
8616 |
406.58 |
| May 05 2014 |
8616 |
406.58 |
| Apr 28 2014 |
8616 |
406.58 |
| Apr 21 2014 |
8616 |
406.58 |
| Apr 14 2014 |
8626 |
406.58 |
| Apr 07 2014 |
8626 |
406.58 |
| Mar 31 2014 |
8627 |
406.58 |
| Mar 24 2014 |
8627 |
406.58 |
| Mar 17 2014 |
8627 |
406.58 |
| Mar 10 2014 |
8627 |
406.58 |
| Mar 03 2014 |
8627 |
406.58 |
| Feb 24 2014 |
8624 |
406.58 |
| Feb 17 2014 |
8633 |
406.58 |
| Feb 10 2014 |
8631 |
406.58 |
| Feb 03 2014 |
8619 |
406.58 |
| Jan 27 2014 |
8683 |
406.58 |
| Jan 20 2014 |
8640 |
406.58 |
| Jan 13 2014 |
8477 |
406.58 |
| Jan 06 2014 |
8431 |
406.58 |
| Dec 30 2013 |
8522 |
406.58 |
| Dec 23 2013 |
8344 |
406.58 |
| Dec 16 2013 |
8248 |
406.58 |
| Dec 09 2013 |
8281 |
406.58 |
| Dec 02 2013 |
8402 |
406.58 |
| Nov 25 2013 |
7110 |
388.05 |
| Nov 18 2013 |
7175 |
388.05 |
| Nov 11 2013 |
3681 |
332.46 |
| Nov 04 2013 |
3704 |
332.46 |
| Oct 28 2013 |
3715 |
332.46 |
| Oct 21 2013 |
3627 |
332.46 |
| Oct 14 2013 |
3603 |
332.46 |
| Oct 07 2013 |
3616 |
332.46 |
| Sep 30 2013 |
3606 |
332.46 |
| Sep 23 2013 |
3591 |
332.46 |
| Sep 16 2013 |
3615 |
332.46 |
| Sep 09 2013 |
3619 |
332.46 |
| Sep 02 2013 |
3646 |
332.46 |
| Aug 26 2013 |
3638 |
332.46 |
| Aug 19 2013 |
3648 |
332.46 |
| Aug 12 2013 |
3649 |
332.46 |
| Aug 05 2013 |
3650 |
332.46 |
| Jul 29 2013 |
3650 |
332.46 |
| Jul 22 2013 |
3664 |
332.46 |
| Jul 15 2013 |
3664 |
332.46 |
| Jul 08 2013 |
3663 |
332.46 |
| Jul 01 2013 |
3663 |
332.46 |
| Jun 24 2013 |
3663 |
332.46 |
| Jun 17 2013 |
3663 |
332.46 |
| Jun 10 2013 |
3663 |
332.46 |
| Jun 03 2013 |
3663 |
332.46 |
| May 27 2013 |
3663 |
332.46 |
| May 20 2013 |
3663 |
332.46 |
| May 13 2013 |
3663 |
332.46 |
| May 06 2013 |
3663 |
332.46 |
| Apr 29 2013 |
3663 |
332.46 |
| Apr 22 2013 |
3658 |
332.46 |
| Apr 15 2013 |
3665 |
332.46 |
| Apr 08 2013 |
3665 |
332.46 |
| Apr 01 2013 |
3665 |
332.46 |
| Mar 25 2013 |
3663 |
332.46 |
| Mar 18 2013 |
3663 |
332.46 |
| Mar 11 2013 |
3663 |
332.46 |
| Mar 04 2013 |
3663 |
332.46 |
| Feb 25 2013 |
3663 |
332.46 |
| Feb 18 2013 |
3670 |
332.46 |
| Feb 11 2013 |
3678 |
332.46 |
| Feb 04 2013 |
3662 |
332.46 |
| Jan 28 2013 |
3691 |
332.46 |
| Jan 21 2013 |
3698 |
332.46 |
| Jan 14 2013 |
3745 |
332.46 |
| Jan 07 2013 |
3718 |
332.46 |
| Dec 31 2012 |
3725 |
332.46 |
| Dec 24 2012 |
3727 |
332.46 |
| Dec 17 2012 |
3733 |
332.46 |
| Dec 10 2012 |
3692 |
332.46 |
| Nov 12 2012 |
1852 |
282.22 |
| Nov 05 2012 |
1866 |
282.22 |
| Oct 29 2012 |
1904 |
282.22 |
| Oct 22 2012 |
1915 |
282.22 |
| Oct 15 2012 |
1928 |
282.22 |
| Oct 02 2012 |
1945 |
282.22 |
| Sep 26 2012 |
1977 |
282.22 |
| Sep 20 2012 |
1953 |
282.22 |
| Sep 13 2012 |
1950 |
282.22 |
| Jan 19 2012 |
1670 |
282.22 |
| Dec 29 2011 |
1624 |
282.22 |
| Dec 13 2011 |
1627 |
282.22 |
| Dec 09 2011 |
1664 |
282.22 |
| Dec 01 2011 |
1638 |
282.22 |
| Nov 25 2011 |
1652 |
282.22 |
| Oct 14 2011 |
1584 |
277.3 |
| Oct 07 2011 |
1539 |
277.3 |
| Sep 30 2011 |
1550 |
277.3 |
| Sep 27 2011 |
1536 |
277.3 |
| Sep 23 2011 |
1501 |
277.3 |
| Sep 16 2011 |
1479 |
277.3 |
| Sep 09 2011 |
1449 |
277.3 |
| Jan 13 2011 |
1482 |
277.3 |
| Dec 28 2010 |
1589 |
277.29 |
| Dec 14 2010 |
1583 |
277.29 |
| Dec 03 2010 |
1597 |
277.29 |
| Nov 26 2010 |
1596 |
277.29 |
| Nov 19 2010 |
1568 |
277.29 |
| Nov 12 2010 |
1561 |
277.29 |
| Nov 04 2010 |
1526 |
277.29 |
| Oct 28 2010 |
1452 |
277.29 |
| Oct 22 2010 |
1424 |
277.29 |
| Oct 05 2010 |
3332 |
353.17 |
| Sep 29 2010 |
3388 |
353.17 |
| Sep 24 2010 |
3266 |
353.17 |
| Sep 17 2010 |
3174 |
353.17 |
| Sep 10 2010 |
3131 |
353.17 |
| Jan 29 2010 |
3170 |
353.17 |
| Jan 15 2010 |
3138 |
353.17 |
| Jan 08 2010 |
3044 |
353.17 |
| Dec 18 2009 |
2852 |
353.17 |
| Dec 09 2009 |
2815 |
353.17 |
| Dec 04 2009 |
2752 |
353.17 |
| Nov 27 2009 |
2783 |
353.17 |
| Nov 20 2009 |
2695 |
353.17 |
| Nov 13 2009 |
2558 |
353.17 |
| Nov 06 2009 |
2543 |
353.17 |
| Oct 30 2009 |
3024 |
353.17 |
| Oct 23 2009 |
2892 |
353.17 |
| Oct 16 2009 |
2909 |
353.17 |
| Dec 12 2008 |
2850 |
374.73 |
| Dec 05 2008 |
2859 |
374.73 |
| Nov 28 2008 |
2791 |
374.73 |
| Nov 21 2008 |
2802 |
374.73 |
| Nov 14 2008 |
2718 |
374.73 |
| Nov 07 2008 |
2611 |
374.73 |
| Oct 31 2008 |
2388 |
374.73 |
| Oct 24 2008 |
2372 |
374.73 |
| Oct 17 2008 |
2201 |
374.73 |
| Oct 10 2008 |
2122 |
374.73 |
| Oct 03 2008 |
1949 |
374.73 |
| Sep 26 2008 |
1822 |
374.73 |
| Sep 19 2008 |
1842 |
374.73 |
| Feb 01 2008 |
1790 |
374.73 |
