| Sep 09 2016 |
1928 |
262.85 |
| Sep 02 2016 |
2145 |
271.65 |
| Aug 26 2016 |
2153 |
271.65 |
| Aug 19 2016 |
2060 |
271.65 |
| Aug 12 2016 |
2056 |
271.65 |
| Aug 05 2016 |
2069 |
271.65 |
| Jul 29 2016 |
2069 |
271.65 |
| Jul 22 2016 |
2067 |
271.65 |
| Jun 28 2016 |
2067 |
271.65 |
| Jun 21 2016 |
2070 |
271.65 |
| Jun 14 2016 |
2070 |
271.65 |
| Jun 07 2016 |
2070 |
271.65 |
| May 31 2016 |
2070 |
271.65 |
| May 24 2016 |
2070 |
271.65 |
| May 17 2016 |
2067 |
271.65 |
| May 10 2016 |
2067 |
271.65 |
| May 03 2016 |
2067 |
271.65 |
| Apr 26 2016 |
2067 |
271.65 |
| Apr 19 2016 |
2066 |
271.65 |
| Apr 12 2016 |
2070 |
271.65 |
| Apr 05 2016 |
2070 |
271.65 |
| Mar 29 2016 |
2070 |
271.65 |
| Mar 22 2016 |
2069 |
271.65 |
| Mar 15 2016 |
2069 |
271.65 |
| Mar 08 2016 |
2070 |
271.65 |
| Mar 01 2016 |
2067 |
271.65 |
| Feb 23 2016 |
2062 |
271.65 |
| Feb 16 2016 |
2057 |
271.65 |
| Feb 09 2016 |
2057 |
271.65 |
| Feb 02 2016 |
2034 |
271.65 |
| Jan 26 2016 |
2006 |
270.31 |
| Jan 19 2016 |
2009 |
270.31 |
| Jan 12 2016 |
1720 |
266.92 |
| Jan 05 2016 |
1802 |
266.92 |
| Dec 29 2015 |
1805 |
266.92 |
| Dec 22 2015 |
1773 |
266.92 |
| Dec 15 2015 |
1741 |
266.92 |
| Dec 08 2015 |
1786 |
266.92 |
| Dec 01 2015 |
1707 |
266.92 |
| Nov 24 2015 |
1724 |
266.92 |
| Nov 17 2015 |
1628 |
266.92 |
| Nov 10 2015 |
1600 |
266.92 |
| Nov 03 2015 |
1626 |
266.92 |
| Oct 27 2015 |
1645 |
266.92 |
| Oct 20 2015 |
1589 |
266.92 |
| Oct 13 2015 |
1468 |
266.92 |
| Oct 06 2015 |
1509 |
266.92 |
| Sep 29 2015 |
1519 |
266.92 |
| Sep 22 2015 |
25294 |
266.92 |
| Sep 15 2015 |
13480 |
280.06 |
| Sep 14 2015 |
1863 |
280.06 |
| Sep 07 2015 |
1864 |
279.79 |
| Aug 31 2015 |
1840 |
279.79 |
| Aug 24 2015 |
1829 |
279.79 |
| Aug 17 2015 |
1830 |
279.79 |
| Aug 10 2015 |
1833 |
279.79 |
| Aug 03 2015 |
1833 |
279.79 |
| Jul 27 2015 |
1833 |
279.79 |
| Jul 20 2015 |
1833 |
279.79 |
| Jul 13 2015 |
1833 |
279.79 |
| Jul 06 2015 |
1833 |
279.79 |
| Jun 29 2015 |
1833 |
279.79 |
| Jun 22 2015 |
1833 |
279.79 |
| Jun 15 2015 |
1833 |
279.79 |
| Jun 08 2015 |
1852 |
279.79 |
| Jun 01 2015 |
1852 |
279.79 |
| May 25 2015 |
1852 |
279.79 |
| May 18 2015 |
1852 |
279.79 |
| May 11 2015 |
1852 |
279.79 |
| May 04 2015 |
1852 |
279.79 |
| Apr 27 2015 |
1852 |
279.79 |
| Apr 20 2015 |
1850 |
279.79 |
| Apr 13 2015 |
1850 |
279.79 |
| Apr 06 2015 |
1852 |
279.79 |
| Mar 30 2015 |
1852 |
279.79 |
| Mar 23 2015 |
1855 |
279.79 |
| Mar 16 2015 |
1854 |
279.79 |
| Mar 09 2015 |
1854 |
279.79 |
| Mar 02 2015 |
1854 |
279.79 |
| Feb 23 2015 |
1835 |
279.79 |
| Feb 16 2015 |
1839 |
279.79 |
| Feb 09 2015 |
1846 |
279.79 |
| Feb 02 2015 |
1849 |
279.79 |
| Jan 26 2015 |
1620 |
271.78 |
