| Nov 09 2023 |
4886 |
450.84 |
| Nov 02 2023 |
4813 |
450.84 |
| Oct 26 2023 |
4831 |
450.84 |
| Oct 19 2023 |
4936 |
450.84 |
| Oct 12 2023 |
4864 |
450.84 |
| Oct 05 2023 |
4695 |
450.84 |
| Sep 28 2023 |
4447 |
450.84 |
| Sep 21 2023 |
4377 |
450.84 |
| Sep 14 2023 |
4308 |
450.84 |
| Sep 07 2023 |
4168 |
450.84 |
| Aug 31 2023 |
4107 |
450.84 |
| Aug 24 2023 |
4036 |
450.84 |
| Aug 17 2023 |
4075 |
450.84 |
| Aug 10 2023 |
4076 |
450.84 |
| Aug 03 2023 |
4079 |
450.84 |
| Jul 27 2023 |
4064 |
450.84 |
| Jul 20 2023 |
4086 |
450.84 |
| Jul 13 2023 |
4086 |
450.84 |
| Jul 06 2023 |
4082 |
450.84 |
| Jun 29 2023 |
4067 |
450.84 |
| Jun 22 2023 |
4067 |
450.84 |
| Jun 15 2023 |
4067 |
450.84 |
| Jun 08 2023 |
4074 |
450.84 |
| Jun 01 2023 |
4040 |
450.84 |
| May 25 2023 |
4003 |
450.84 |
| May 18 2023 |
4002 |
450.84 |
| May 11 2023 |
4002 |
450.84 |
| May 04 2023 |
3979 |
450.84 |
| Apr 27 2023 |
3977 |
450.84 |
| Apr 20 2023 |
3977 |
450.84 |
| Apr 13 2023 |
3977 |
450.84 |
| Apr 06 2023 |
3983 |
450.84 |
| Mar 30 2023 |
4021 |
450.84 |
| Mar 23 2023 |
4021 |
450.84 |
| Mar 16 2023 |
4021 |
450.84 |
| Mar 09 2023 |
4021 |
450.84 |
| Mar 02 2023 |
3982 |
450.84 |
| Feb 23 2023 |
3985 |
450.84 |
| Feb 16 2023 |
4002 |
450.84 |
| Feb 09 2023 |
4012 |
450.84 |
| Feb 02 2023 |
4038 |
450.84 |
| Jan 26 2023 |
4034 |
450.84 |
| Jan 19 2023 |
4050 |
450.84 |
| Jan 12 2023 |
3966 |
450.84 |
| Jan 05 2023 |
4403 |
450.84 |
| Dec 29 2022 |
4395 |
450.84 |
| Dec 22 2022 |
5516 |
450.84 |
| Dec 15 2022 |
5451 |
450.84 |
| Dec 08 2022 |
5471 |
450.84 |
| Dec 01 2022 |
5424 |
450.84 |
| Nov 24 2022 |
5424 |
450.84 |
| Nov 17 2022 |
5366 |
450.84 |
| Nov 29 2019 |
23038 |
558.04 |
| Nov 22 2019 |
23185 |
558.04 |
| Nov 15 2019 |
23419 |
558.04 |
| Nov 08 2019 |
23786 |
558.04 |
| Nov 01 2019 |
24004 |
558.04 |
| Oct 25 2019 |
24129 |
558.04 |
| Oct 18 2019 |
23619 |
558.04 |
| Oct 11 2019 |
23979 |
558.04 |
| Oct 04 2019 |
24030 |
558.04 |
| Sep 27 2019 |
23971 |
558.04 |
| Sep 20 2019 |
23679 |
558.04 |
| Sep 13 2019 |
23578 |
558.04 |
| Sep 06 2019 |
18118 |
498.2 |
| Aug 30 2019 |
18175 |
498.2 |
| Aug 23 2019 |
18191 |
498.2 |
| Aug 16 2019 |
18037 |
498.2 |
| Aug 09 2019 |
18037 |
498.2 |
| Aug 02 2019 |
18046 |
498.2 |
| Jul 26 2019 |
18056 |
498.2 |
| Jul 19 2019 |
18075 |
498.2 |
| Jul 12 2019 |
18110 |
498.2 |
| Jul 05 2019 |
18119 |
498.2 |
| Jun 28 2019 |
18164 |
498.2 |
| Jun 21 2019 |
18192 |
498.2 |
| Jun 14 2019 |
18188 |
498.2 |
| Jun 07 2019 |
18166 |
498.2 |
| May 31 2019 |
18196 |
498.2 |
| May 24 2019 |
18201 |
498.2 |
| May 17 2019 |
18231 |
498.2 |
| May 10 2019 |
18222 |
498.2 |
| May 03 2019 |
18242 |
498.2 |
| Apr 26 2019 |
18238 |
498.2 |
| Apr 19 2019 |
18238 |
498.2 |
| Apr 12 2019 |
18243 |
498.2 |
| Apr 05 2019 |
18243 |
498.2 |
| Mar 29 2019 |
18244 |
498.2 |
| Mar 22 2019 |
18232 |
498.2 |
| Mar 15 2019 |
18242 |
498.2 |
| Mar 08 2019 |
18165 |
498.2 |
| Mar 01 2019 |
18170 |
498.2 |
| Feb 22 2019 |
18163 |
498.2 |
| Feb 15 2019 |
18176 |
498.2 |
| Feb 08 2019 |
18149 |
498.2 |
| Feb 01 2019 |
18177 |
498.2 |
| Jan 25 2019 |
18188 |
498.2 |
| Jan 18 2019 |
17717 |
498.2 |
| Jan 11 2019 |
18343 |
498.2 |
| Jan 04 2019 |
18463 |
498.2 |
| Dec 28 2018 |
18433 |
498.2 |
| Dec 21 2018 |
18318 |
498.2 |
| Dec 14 2018 |
18448 |
498.2 |
| Dec 07 2018 |
18656 |
498.2 |
| Nov 30 2018 |
13043 |
438.36 |
| Nov 23 2018 |
13165 |
438.36 |
| Nov 16 2018 |
19352 |
496.44 |
| Nov 09 2018 |
21404 |
517.75 |
| Nov 02 2018 |
21570 |
517.75 |
| Oct 26 2018 |
19569 |
499.37 |
| Oct 19 2018 |
19639 |
499.37 |
| Oct 12 2018 |
22935 |
535.68 |
| Oct 05 2018 |
23251 |
541.26 |
| Sep 28 2018 |
23324 |
541.26 |
| Sep 21 2018 |
23368 |
541.26 |
| Sep 14 2018 |
23104 |
541.26 |
| Sep 07 2018 |
25724 |
575.57 |
| Aug 31 2018 |
25458 |
575.57 |
| Aug 24 2018 |
25371 |
575.57 |
| Aug 17 2018 |
25361 |
575.57 |
| Aug 10 2018 |
25376 |
575.57 |
| Aug 03 2018 |
25409 |
575.57 |
| Jul 27 2018 |
25424 |
575.57 |
| Jul 20 2018 |
25451 |
575.57 |
| Jul 13 2018 |
25455 |
575.57 |
| Jul 06 2018 |
25425 |
575.57 |
| Jun 29 2018 |
25497 |
575.57 |
| Jun 22 2018 |
25497 |
575.57 |
| Jun 15 2018 |
25523 |
575.57 |
| Jun 08 2018 |
25559 |
575.57 |
| Jun 01 2018 |
25540 |
575.57 |
| May 25 2018 |
25568 |
575.57 |
| May 18 2018 |
25515 |
575.57 |
| May 11 2018 |
25545 |
575.57 |
| May 04 2018 |
25656 |
575.57 |
| Apr 27 2018 |
25644 |
575.57 |
| Apr 20 2018 |
25712 |
575.57 |
| Apr 13 2018 |
25704 |
575.57 |
| Apr 06 2018 |
25704 |
575.57 |
| Mar 30 2018 |
25703 |
575.57 |
| Mar 23 2018 |
25703 |
575.57 |
| Mar 16 2018 |
25687 |
575.57 |
| Mar 09 2018 |
25687 |
575.57 |
| Mar 02 2018 |
25695 |
575.57 |
| Feb 23 2018 |
25686 |
575.57 |
| Feb 16 2018 |
25703 |
575.57 |
| Feb 09 2018 |
25694 |
575.57 |
| Feb 02 2018 |
25715 |
575.57 |
| Jan 26 2018 |
25749 |
575.57 |
| Jan 19 2018 |
25656 |
575.57 |
| Jan 12 2018 |
25183 |
575.57 |
| Jan 05 2018 |
25381 |
575.57 |
| Dec 29 2017 |
25460 |
575.57 |
| Dec 22 2017 |
25449 |
575.57 |
| Dec 15 2017 |
25452 |
575.57 |
| Dec 08 2017 |
25888 |
575.57 |
| Dec 01 2017 |
26173 |
575.57 |
| Nov 24 2017 |
26224 |
575.57 |
| Nov 17 2017 |
27141 |
583.16 |
| Nov 10 2017 |
25244 |
552.28 |
| Nov 03 2017 |
25874 |
558.15 |
| Oct 27 2017 |
26266 |
561.46 |
| Oct 20 2017 |
26217 |
561.46 |
| Oct 13 2017 |
26547 |
568.37 |
| Oct 06 2017 |
27687 |
584.5 |
| Sep 29 2017 |
27611 |
584.5 |
| Sep 22 2017 |
27461 |
584.5 |
| Sep 15 2017 |
27408 |
584.5 |
| Sep 08 2017 |
27110 |
584.5 |
| Sep 01 2017 |
27158 |
584.5 |
| Aug 25 2017 |
27142 |
584.5 |
| Aug 18 2017 |
27172 |
584.5 |
| Aug 11 2017 |
27026 |
584.5 |
| Aug 04 2017 |
27056 |
584.5 |
| Jul 28 2017 |
27053 |
584.5 |
| Jul 21 2017 |
27084 |
584.5 |
| Jul 14 2017 |
27084 |
584.5 |
| Jul 07 2017 |
27075 |
584.5 |
| Jun 30 2017 |
27084 |
584.5 |
| Jun 23 2017 |
27082 |
584.5 |
| Jun 16 2017 |
27080 |
584.5 |
| Jun 09 2017 |
27053 |
584.5 |
| Jun 02 2017 |
27059 |
584.5 |
| May 26 2017 |
26844 |
584.5 |
| May 19 2017 |
26892 |
584.5 |
| May 12 2017 |
26829 |
584.5 |
| May 05 2017 |
26725 |
584.5 |
| Apr 28 2017 |
26684 |
584.5 |
| Apr 21 2017 |
26654 |
584.5 |
| Apr 14 2017 |
26698 |
584.5 |
| Apr 07 2017 |
26699 |
584.5 |
| Mar 31 2017 |
26698 |
584.5 |
| Mar 24 2017 |
26700 |
584.5 |
| Mar 17 2017 |
26692 |
584.5 |
| Mar 10 2017 |
26711 |
584.5 |
| Mar 03 2017 |
26711 |
584.5 |
| Feb 24 2017 |
26715 |
584.5 |
| Feb 17 2017 |
26733 |
584.5 |
| Feb 10 2017 |
26760 |
584.5 |
| Feb 03 2017 |
26752 |
584.5 |
| Jan 27 2017 |
26713 |
584.5 |
| Jan 20 2017 |
26726 |
584.5 |
| Jan 13 2017 |
26760 |
584.5 |
| Jan 06 2017 |
27095 |
584.5 |
| Dec 30 2016 |
27192 |
584.5 |
| Dec 23 2016 |
27186 |
584.5 |
| Dec 16 2016 |
27225 |
584.5 |
| Dec 09 2016 |
27438 |
584.5 |
| Dec 02 2016 |
28027 |
584.5 |
| Nov 25 2016 |
27925 |
584.5 |
| Nov 18 2016 |
28481 |
584.5 |
| Nov 11 2016 |
33945 |
647.26 |
| Nov 04 2016 |
32056 |
618.34 |
| Oct 28 2016 |
33889 |
642.34 |
| Oct 21 2016 |
34028 |
642.34 |
| Oct 14 2016 |
31585 |
609.04 |
| Oct 07 2016 |
28729 |
579.48 |
| Sep 30 2016 |
28667 |
579.48 |
| Sep 23 2016 |
28147 |
579.48 |
| Sep 16 2016 |
27695 |
579.48 |
| Sep 09 2016 |
27245 |
579.48 |
| Sep 02 2016 |
27164 |
579.48 |
| Aug 26 2016 |
27211 |
579.48 |
| Aug 19 2016 |
26705 |
579.48 |
| Aug 12 2016 |
26694 |
579.48 |
| Aug 05 2016 |
26715 |
579.48 |
| Jul 29 2016 |
26717 |
579.48 |
| Jul 22 2016 |
26685 |
579.48 |
| Jun 28 2016 |
26687 |
579.48 |
| Jun 21 2016 |
26762 |
579.48 |
| Jun 14 2016 |
26762 |
579.48 |
| Jun 07 2016 |
26764 |
579.48 |
| May 31 2016 |
26771 |
579.48 |
| May 24 2016 |
26771 |
579.48 |
| May 17 2016 |
26746 |
579.48 |
| May 10 2016 |
26747 |
579.48 |
| May 03 2016 |
26753 |
579.48 |
| Apr 26 2016 |
26748 |
579.48 |
| Apr 19 2016 |
26711 |
579.48 |
| Apr 12 2016 |
26769 |
579.48 |
| Apr 05 2016 |
26769 |
579.48 |
| Mar 29 2016 |
26769 |
579.48 |
| Mar 22 2016 |
26749 |
579.48 |
| Mar 15 2016 |
26748 |
579.48 |
| Mar 08 2016 |
26770 |
579.48 |
| Mar 01 2016 |
26765 |
579.48 |
| Feb 23 2016 |
26763 |
579.48 |
| Feb 16 2016 |
26682 |
579.48 |
| Feb 09 2016 |
26682 |
579.48 |
| Feb 02 2016 |
26622 |
579.48 |
| Jan 26 2016 |
26666 |
579.48 |
| Jan 19 2016 |
26682 |
579.48 |
| Jan 12 2016 |
26242 |
579.48 |
| Jan 05 2016 |
26710 |
579.48 |
| Dec 29 2015 |
26741 |
579.48 |
| Dec 22 2015 |
26531 |
579.48 |
| Dec 15 2015 |
26416 |
579.48 |
| Dec 08 2015 |
26756 |
579.48 |
| Dec 01 2015 |
24197 |
550.69 |
| Nov 24 2015 |
24000 |
550.69 |
| Nov 17 2015 |
23683 |
550.69 |
| Nov 10 2015 |
16861 |
483.63 |
| Nov 03 2015 |
16885 |
483.63 |
| Oct 27 2015 |
16871 |
483.63 |
| Oct 20 2015 |
16804 |
483.63 |
| Oct 13 2015 |
17035 |
490.86 |
| Nov 24 2014 |
30301 |
649.54 |
| Nov 17 2014 |
30869 |
653.97 |
| Nov 10 2014 |
29831 |
633.42 |
| Nov 03 2014 |
31139 |
654.94 |
| Oct 27 2014 |
30996 |
653.88 |
| Oct 20 2014 |
31166 |
653.88 |
| Oct 13 2014 |
31124 |
653.88 |
| Oct 06 2014 |
30535 |
653.75 |
| Sep 29 2014 |
30734 |
653.75 |
| Sep 22 2014 |
30881 |
653.75 |
| Sep 15 2014 |
30515 |
653.75 |
| Sep 08 2014 |
30158 |
653.75 |
| Sep 01 2014 |
30279 |
653.75 |
| Aug 25 2014 |
30332 |
653.75 |
| Aug 18 2014 |
30349 |
653.75 |
| Aug 11 2014 |
30348 |
653.75 |
| Aug 04 2014 |
30348 |
653.75 |
| Jul 28 2014 |
30348 |
653.75 |
| Jul 21 2014 |
30366 |
653.75 |
| Jul 14 2014 |
30367 |
653.75 |
| Jul 07 2014 |
30367 |
653.75 |
| Jun 30 2014 |
30367 |
653.75 |
| Jun 23 2014 |
30367 |
653.75 |
| Jun 16 2014 |
30367 |
653.75 |
| Jun 09 2014 |
30367 |
653.75 |
| Jun 02 2014 |
30367 |
653.75 |
| May 26 2014 |
30367 |
653.75 |
| May 19 2014 |
30367 |
653.75 |
| May 12 2014 |
30368 |
653.75 |
| May 05 2014 |
30368 |
653.75 |
| Apr 28 2014 |
30369 |
653.75 |
| Apr 21 2014 |
30369 |
653.75 |
| Apr 14 2014 |
30378 |
653.75 |
| Apr 07 2014 |
30378 |
653.75 |
| Mar 31 2014 |
30379 |
653.75 |
| Mar 24 2014 |
30379 |
653.75 |
| Mar 17 2014 |
30379 |
653.75 |
| Mar 10 2014 |
30378 |
653.75 |
| Mar 03 2014 |
30378 |
653.75 |
| Feb 24 2014 |
30372 |
653.75 |
| Feb 17 2014 |
30393 |
653.75 |
| Feb 10 2014 |
30391 |
653.75 |
| Feb 03 2014 |
30388 |
653.75 |
| Jan 27 2014 |
30447 |
653.75 |
| Jan 20 2014 |
30378 |
653.75 |
| Jan 13 2014 |
30203 |
653.75 |
| Jan 06 2014 |
30140 |
653.75 |
| Dec 30 2013 |
30327 |
653.75 |
| Dec 23 2013 |
30118 |
653.75 |
| Dec 16 2013 |
29862 |
653.75 |
| Dec 09 2013 |
29919 |
653.75 |
| Dec 02 2013 |
30231 |
653.75 |
| Nov 25 2013 |
31345 |
667.05 |
| Nov 18 2013 |
32065 |
687.52 |
| Nov 11 2013 |
32174 |
687.52 |
| Nov 04 2013 |
32240 |
693.77 |
| Oct 28 2013 |
31862 |
693.77 |
| Oct 21 2013 |
30978 |
690.47 |
| Oct 14 2013 |
31155 |
694.71 |
| Dec 03 2010 |
2495 |
311.66 |
| Nov 26 2010 |
2512 |
312.37 |
| Nov 19 2010 |
2450 |
311.45 |
| Nov 12 2010 |
2414 |
311.46 |
| Nov 04 2010 |
2635 |
320.71 |
| Oct 28 2010 |
2486 |
320.71 |
| Oct 22 2010 |
2435 |
320.71 |
| Oct 14 2010 |
2403 |
320.71 |
| Oct 05 2010 |
2294 |
320.65 |
| Sep 29 2010 |
2321 |
320.65 |
| Sep 24 2010 |
2270 |
320.65 |
| Sep 17 2010 |
2229 |
320.65 |
| Sep 10 2010 |
2215 |
320.65 |
| Aug 15 2010 |
1978 |
320.65 |
| Jan 29 2010 |
2248 |
320.65 |
| Jan 15 2010 |
2216 |
320.65 |
| Jan 08 2010 |
2128 |
320.65 |
| Dec 18 2009 |
1969 |
320.65 |
| Dec 09 2009 |
2294 |
335.83 |
| Dec 04 2009 |
2244 |
335.83 |
| Nov 27 2009 |
1631 |
306.43 |
| Oct 30 2009 |
1555 |
298.19 |
| Oct 23 2009 |
1513 |
298.19 |
| Oct 16 2009 |
1525 |
298.19 |
| Oct 09 2009 |
1529 |
298.19 |
| Oct 02 2009 |
1547 |
298.19 |
| Sep 25 2009 |
1492 |
298.19 |
| Sep 18 2009 |
1477 |
298.19 |
| Sep 11 2009 |
1471 |
298.19 |
| Jan 30 2009 |
1451 |
298.19 |
| Jan 09 2009 |
1369 |
298.19 |
| Dec 18 2008 |
1269 |
298.19 |
| Dec 12 2008 |
1790 |
329.2 |
| Dec 05 2008 |
1765 |
329.2 |
| Nov 28 2008 |
2566 |
366.08 |
| Nov 21 2008 |
2561 |
366.08 |
| Nov 14 2008 |
2487 |
366.08 |
| Nov 07 2008 |
2392 |
366.08 |
| Oct 31 2008 |
2195 |
366.08 |
| Oct 24 2008 |
2179 |
366.08 |
| Oct 17 2008 |
2003 |
366.08 |
| Oct 10 2008 |
1952 |
366.08 |
| Oct 03 2008 |
1763 |
366.08 |
| Sep 26 2008 |
1663 |
366.08 |
| Sep 19 2008 |
1687 |
366.08 |
| Feb 01 2008 |
1634 |
366.08 |
