| Mar 15 2019 |
1720 |
258.96 |
| Mar 08 2019 |
1715 |
258.96 |
| Mar 01 2019 |
1716 |
258.96 |
| Feb 22 2019 |
1715 |
258.96 |
| Feb 15 2019 |
1731 |
258.96 |
| Feb 08 2019 |
1729 |
258.96 |
| Feb 01 2019 |
1735 |
258.96 |
| Jan 25 2019 |
1736 |
258.96 |
| Jan 18 2019 |
1590 |
258.96 |
| Jan 11 2019 |
1748 |
258.96 |
| Jan 04 2019 |
1775 |
258.96 |
| Dec 28 2018 |
1779 |
258.96 |
| Dec 21 2018 |
1767 |
258.96 |
| Dec 14 2018 |
1754 |
258.96 |
| Dec 07 2018 |
1772 |
258.96 |
| Nov 30 2018 |
1791 |
258.96 |
| Nov 23 2018 |
1804 |
258.96 |
| Nov 16 2018 |
1807 |
258.96 |
| Nov 09 2018 |
1778 |
258.96 |
| Nov 02 2018 |
1803 |
258.96 |
| Oct 26 2018 |
1735 |
258.96 |
| Oct 19 2018 |
1741 |
258.96 |
| Oct 12 2018 |
1771 |
258.96 |
| Oct 05 2018 |
1731 |
258.96 |
| Sep 28 2018 |
1760 |
258.96 |
| Sep 21 2018 |
1759 |
258.96 |
| Sep 14 2018 |
1752 |
258.96 |
| Sep 07 2018 |
1742 |
258.96 |
| Aug 31 2018 |
1734 |
258.96 |
| Aug 24 2018 |
1727 |
258.96 |
| Aug 17 2018 |
1731 |
258.96 |
| Aug 10 2018 |
1731 |
258.96 |
| Aug 03 2018 |
1735 |
258.96 |
| Jul 27 2018 |
1740 |
258.96 |
| Jul 20 2018 |
1742 |
258.96 |
| Jul 13 2018 |
1743 |
258.96 |
| Jul 06 2018 |
1738 |
258.96 |
| Jun 29 2018 |
1766 |
258.96 |
| Jun 22 2018 |
1766 |
258.96 |
| Jun 15 2018 |
1767 |
258.96 |
| Jun 08 2018 |
1771 |
258.96 |
| Jun 01 2018 |
1771 |
258.96 |
| May 25 2018 |
1783 |
258.96 |
| May 18 2018 |
2928 |
294.48 |
| May 11 2018 |
2937 |
294.48 |
| May 04 2018 |
2967 |
294.48 |
| Apr 27 2018 |
2966 |
294.48 |
| Apr 20 2018 |
2981 |
294.48 |
| Apr 13 2018 |
2981 |
294.48 |
| Apr 06 2018 |
2981 |
294.48 |
| Mar 30 2018 |
2981 |
294.48 |
| Mar 23 2018 |
2981 |
294.48 |
| Mar 16 2018 |
4521 |
330 |
| Mar 09 2018 |
4521 |
330 |
| Mar 02 2018 |
4521 |
330 |
| Feb 23 2018 |
4521 |
330 |
| Feb 16 2018 |
4526 |
330 |
| Feb 09 2018 |
4521 |
330 |
| Feb 02 2018 |
4535 |
330 |
| Jan 26 2018 |
4555 |
330 |
| Jan 19 2018 |
4550 |
330 |
| Jan 12 2018 |
4322 |
330 |
| Jan 05 2018 |
4484 |
330 |
| Dec 29 2017 |
4491 |
330 |
| Dec 22 2017 |
4491 |
330 |
| Dec 15 2017 |
4487 |
330 |
| Dec 08 2017 |
4592 |
330 |
| Dec 01 2017 |
4629 |
330 |
| Nov 24 2017 |
4647 |
330 |
| Nov 17 2017 |
4632 |
330 |
| Nov 10 2017 |
4719 |
330 |
| Nov 03 2017 |
4682 |
330 |
| Oct 27 2017 |
4601 |
330 |
| Oct 20 2017 |
4595 |
330 |
| Oct 13 2017 |
4489 |
330 |
| Oct 06 2017 |
4426 |
330 |
| Sep 29 2017 |
4428 |
330 |
| Sep 22 2017 |
4417 |
330 |
| Sep 15 2017 |
4438 |
330 |
| Sep 08 2017 |
4410 |
330 |
| Sep 01 2017 |
4432 |
330 |
| Aug 25 2017 |
4442 |
330 |
| Aug 18 2017 |
4441 |
330 |
| Aug 11 2017 |
4426 |
330 |
| Aug 04 2017 |
4433 |
330 |
| Jul 28 2017 |
4431 |
330 |
| Jul 21 2017 |
4438 |
330 |
| Jul 14 2017 |
4444 |
330 |
| Jul 07 2017 |
4444 |
330 |
| Jun 30 2017 |
4450 |
330 |
| Jun 23 2017 |
4452 |
330 |
| Jun 16 2017 |
4458 |
330 |
| Jun 09 2017 |
4449 |
330 |
| Jun 02 2017 |
4446 |
330 |
| May 26 2017 |
4367 |
330 |
| May 12 2017 |
1148 |
237.5 |
| May 05 2017 |
1148 |
237.5 |
| Apr 28 2017 |
1145 |
237.5 |
| Apr 21 2017 |
1299 |
243.75 |
| Apr 14 2017 |
1301 |
243.75 |
| Apr 07 2017 |
1300 |
243.75 |
| Mar 31 2017 |
1300 |
243.75 |
| Mar 24 2017 |
1301 |
243.75 |
| Mar 17 2017 |
1301 |
243.75 |
| Mar 10 2017 |
1304 |
243.75 |
| Mar 03 2017 |
1304 |
243.75 |
| Feb 24 2017 |
1303 |
243.75 |
| Feb 17 2017 |
1303 |
243.75 |
| Feb 10 2017 |
1306 |
243.75 |
| Feb 03 2017 |
1299 |
243.75 |
| Jan 27 2017 |
1304 |
243.75 |
| Jan 20 2017 |
1310 |
243.75 |
| Jan 13 2017 |
1315 |
243.75 |
| Jan 06 2017 |
1362 |
243.75 |
| Dec 30 2016 |
1379 |
243.75 |
| Dec 23 2016 |
1381 |
243.75 |
| Dec 16 2016 |
1373 |
243.75 |
| Dec 09 2016 |
1363 |
243.75 |
| Dec 02 2016 |
1361 |
243.75 |
| Nov 25 2016 |
1366 |
243.75 |
| Nov 18 2016 |
1352 |
243.75 |
| Nov 11 2016 |
1360 |
243.75 |
| Nov 04 2016 |
1350 |
243.75 |
| Oct 28 2016 |
1331 |
243.75 |
| Oct 21 2016 |
1345 |
243.75 |
| Oct 14 2016 |
1322 |
243.75 |
| Oct 07 2016 |
1388 |
243.75 |
| Sep 30 2016 |
1348 |
243.75 |
| Sep 23 2016 |
1318 |
243.75 |
| Sep 16 2016 |
1310 |
243.75 |
| Sep 09 2016 |
1349 |
243.75 |
| Sep 02 2016 |
1312 |
243.75 |
| Aug 26 2016 |
1317 |
243.75 |
| Aug 19 2016 |
1275 |
243.75 |
| Aug 12 2016 |
1271 |
243.75 |
| Aug 05 2016 |
1284 |
243.75 |
| Jul 29 2016 |
1284 |
243.75 |
| Jul 22 2016 |
1282 |
243.75 |
| Jun 28 2016 |
1282 |
243.75 |
| Jun 21 2016 |
1281 |
243.75 |
| Jun 14 2016 |
1281 |
243.75 |
| Jun 07 2016 |
1281 |
243.75 |
| May 31 2016 |
1281 |
243.75 |
| May 24 2016 |
1281 |
243.75 |
| Jan 12 2016 |
4327 |
340 |
| Jan 05 2016 |
4499 |
340 |
| Dec 29 2015 |
4498 |
340 |
| Dec 22 2015 |
4434 |
340 |
| Dec 15 2015 |
4377 |
340 |
| Dec 08 2015 |
4459 |
340 |
| Dec 01 2015 |
4396 |
340 |
| Nov 24 2015 |
4363 |
340 |
| Nov 17 2015 |
4180 |
340 |
| Nov 10 2015 |
4157 |
340 |
| Nov 03 2015 |
4199 |
340 |
| Oct 27 2015 |
4220 |
340 |
| Oct 20 2015 |
4179 |
340 |
| Oct 13 2015 |
3986 |
340 |
| Oct 06 2015 |
4031 |
340 |
| Sep 29 2015 |
4081 |
340 |
| Sep 22 2015 |
27672 |
340 |
| Sep 15 2015 |
2397 |
340 |
| Sep 14 2015 |
3997 |
340 |
| Sep 07 2015 |
4003 |
340 |
| Aug 31 2015 |
3978 |
340 |
| Aug 24 2015 |
3963 |
340 |
| Aug 17 2015 |
3967 |
340 |
| Aug 10 2015 |
3969 |
340 |
| Aug 03 2015 |
3969 |
340 |
| Jul 27 2015 |
3969 |
340 |
| Jul 20 2015 |
3969 |
340 |
| Jul 13 2015 |
3969 |
340 |
| Jul 06 2015 |
3969 |
340 |
| Jun 29 2015 |
3969 |
340 |
| Jun 22 2015 |
3969 |
340 |
| Jun 15 2015 |
3969 |
340 |
| Jun 08 2015 |
4011 |
340 |
| Jun 01 2015 |
4011 |
340 |
| May 25 2015 |
4011 |
340 |
| May 18 2015 |
4011 |
340 |
| May 11 2015 |
4011 |
340 |
| May 04 2015 |
4011 |
340 |
| Apr 27 2015 |
4011 |
340 |
| Apr 20 2015 |
4007 |
340 |
| Apr 13 2015 |
4007 |
340 |
| Apr 06 2015 |
4013 |
340 |
| Mar 30 2015 |
4013 |
340 |
| Mar 23 2015 |
4019 |
340 |
| Mar 16 2015 |
4017 |
340 |
| Mar 09 2015 |
4017 |
340 |
| Mar 02 2015 |
4011 |
340 |
| Feb 23 2015 |
3969 |
340 |
| Feb 16 2015 |
3970 |
340 |
| Feb 09 2015 |
3977 |
340 |
| Feb 02 2015 |
3978 |
340 |
| Jan 26 2015 |
3978 |
340 |
| Jan 19 2015 |
3968 |
340 |
