Jul 20 2018 |
14995 |
462.41 |
Jul 13 2018 |
14995 |
462.41 |
Jul 06 2018 |
13067 |
443.88 |
Jun 29 2018 |
13124 |
443.88 |
Jun 22 2018 |
13124 |
443.88 |
Jun 15 2018 |
13147 |
443.88 |
Jun 08 2018 |
13166 |
443.88 |
Jun 01 2018 |
13155 |
443.88 |
May 25 2018 |
13167 |
443.88 |
May 18 2018 |
13139 |
443.88 |
May 11 2018 |
13162 |
443.88 |
May 04 2018 |
13220 |
443.88 |
Apr 27 2018 |
13214 |
443.88 |
Apr 20 2018 |
13252 |
443.88 |
Apr 13 2018 |
13249 |
443.88 |
Apr 06 2018 |
13249 |
443.88 |
Mar 30 2018 |
13249 |
443.88 |
Mar 23 2018 |
13249 |
443.88 |
Mar 16 2018 |
13242 |
443.88 |
Mar 09 2018 |
13242 |
443.88 |
Mar 02 2018 |
13246 |
443.88 |
Feb 23 2018 |
13246 |
443.88 |
Feb 16 2018 |
13260 |
443.88 |
Feb 09 2018 |
13256 |
443.88 |
Feb 02 2018 |
13281 |
443.88 |
Jan 26 2018 |
13314 |
443.88 |
Jan 19 2018 |
13272 |
443.88 |
Jan 12 2018 |
12891 |
443.88 |
Jan 05 2018 |
13135 |
443.88 |
Dec 29 2017 |
13169 |
443.88 |
Dec 22 2017 |
13152 |
443.88 |
Dec 15 2017 |
13122 |
443.88 |
Dec 08 2017 |
13392 |
443.88 |
Dec 01 2017 |
13542 |
443.88 |
Nov 24 2017 |
13566 |
443.88 |
Nov 17 2017 |
13693 |
443.88 |
Nov 10 2017 |
14063 |
443.88 |
Nov 03 2017 |
14014 |
443.88 |
Oct 27 2017 |
13974 |
443.88 |
Oct 20 2017 |
13949 |
443.88 |
Oct 13 2017 |
13753 |
443.88 |
Oct 06 2017 |
13672 |
443.88 |
Sep 29 2017 |
13682 |
443.88 |
Sep 22 2017 |
13658 |
443.88 |
Sep 15 2017 |
13699 |
443.88 |
Sep 08 2017 |
11651 |
425.36 |
Sep 01 2017 |
11681 |
425.36 |
Aug 25 2017 |
11694 |
425.36 |
Aug 18 2017 |
11718 |
425.36 |
Aug 11 2017 |
9892 |
406.48 |
Aug 04 2017 |
10144 |
409.03 |
Jul 28 2017 |
10142 |
409.03 |
Jul 21 2017 |
10160 |
409.03 |
Jul 14 2017 |
9782 |
404.95 |
Jul 07 2017 |
9777 |
404.95 |
Jun 30 2017 |
9789 |
404.95 |
Jun 23 2017 |
9786 |
404.95 |
Jun 16 2017 |
9789 |
404.95 |
Jun 09 2017 |
9028 |
397.03 |
Jun 02 2017 |
9027 |
397.03 |
May 26 2017 |
8912 |
397.03 |
May 19 2017 |
4748 |
337.31 |
May 12 2017 |
4725 |
337.31 |
May 05 2017 |
4724 |
337.31 |
Apr 28 2017 |
4721 |
337.31 |
Apr 21 2017 |
4705 |
337.31 |
Apr 14 2017 |
4714 |
337.31 |
Apr 07 2017 |
4714 |
337.31 |
Mar 31 2017 |
4714 |
337.31 |
Mar 24 2017 |
4714 |
337.31 |
Mar 17 2017 |
4711 |
337.31 |
Mar 10 2017 |
4717 |
337.31 |
Mar 03 2017 |
4717 |
337.31 |
Feb 24 2017 |
4721 |
337.31 |
Feb 17 2017 |
4727 |
337.31 |
Feb 10 2017 |
4735 |
337.31 |
Feb 03 2017 |
4731 |
337.31 |
Jan 27 2017 |
4743 |
337.31 |
Jan 20 2017 |
4760 |
337.31 |
Jan 13 2017 |
4765 |
337.31 |
Jan 06 2017 |
4861 |
337.31 |
Dec 30 2016 |
4900 |
337.31 |
Dec 23 2016 |
4905 |
337.31 |
Dec 16 2016 |
4901 |
337.31 |
Dec 09 2016 |
4889 |
337.31 |
Dec 02 2016 |
4944 |
337.31 |
Nov 25 2016 |
4939 |
337.31 |
Nov 18 2016 |
4924 |
337.31 |
Nov 11 2016 |
4994 |
337.31 |
Nov 04 2016 |
4972 |
337.31 |
Oct 28 2016 |
4923 |
337.31 |
Oct 21 2016 |
4954 |
337.31 |
Oct 14 2016 |
4849 |
337.31 |
Oct 07 2016 |
4900 |
337.31 |
Sep 30 2016 |
4839 |
337.31 |
Sep 23 2016 |
4749 |
337.31 |
Sep 16 2016 |
4642 |
337.31 |
Sep 09 2016 |
4642 |
337.31 |
Sep 02 2016 |
4617 |
337.31 |
Aug 26 2016 |
4623 |
337.31 |
Jan 12 2016 |
15261 |
467.5 |
Jan 05 2016 |
15635 |
467.5 |
Dec 29 2015 |
15645 |
467.5 |
Dec 22 2015 |
15498 |
467.5 |
Dec 15 2015 |
15386 |
467.5 |
Dec 08 2015 |
15617 |
467.5 |
Dec 01 2015 |
15615 |
467.5 |
Nov 24 2015 |
15499 |
467.5 |
Nov 17 2015 |
15157 |
467.5 |
Nov 10 2015 |
15148 |
467.5 |
Nov 03 2015 |
15202 |
467.5 |
Oct 27 2015 |
15171 |
467.5 |
Oct 20 2015 |
15100 |
467.5 |
Oct 13 2015 |
14535 |
467.5 |
Oct 06 2015 |
14525 |
467.5 |
Aug 31 2015 |
14117 |
467.5 |
Aug 24 2015 |
14039 |
467.5 |
Aug 17 2015 |
14060 |
467.5 |
Aug 10 2015 |
14072 |
467.5 |
Aug 03 2015 |
14072 |
467.5 |
Jul 27 2015 |
14072 |
467.5 |
Jul 20 2015 |
14071 |
467.5 |
Jul 13 2015 |
14071 |
467.5 |
Jul 06 2015 |
14071 |
467.5 |
Jun 29 2015 |
14071 |
467.5 |
Jun 22 2015 |
14071 |
467.5 |
Jun 15 2015 |
14071 |
467.5 |
Jun 08 2015 |
14173 |
467.5 |
Jun 01 2015 |
14173 |
467.5 |
May 25 2015 |
14173 |
467.5 |
May 18 2015 |
14173 |
467.5 |
May 11 2015 |
14173 |
467.5 |
May 04 2015 |
14173 |
467.5 |
Apr 27 2015 |
14160 |
467.5 |
Apr 20 2015 |
14148 |
467.5 |
Apr 13 2015 |
14148 |
467.5 |
Apr 06 2015 |
14171 |
467.5 |
Mar 30 2015 |
14171 |
467.5 |
Mar 23 2015 |
14187 |
467.5 |
Mar 16 2015 |
14180 |
467.5 |
Mar 09 2015 |
14179 |
467.5 |
Mar 02 2015 |
14164 |
467.5 |
Feb 23 2015 |
14062 |
467.5 |
Feb 16 2015 |
14044 |
467.5 |
Feb 09 2015 |
14055 |
467.5 |
Feb 02 2015 |
14062 |
467.5 |
Jan 26 2015 |
14050 |
467.5 |
Jan 19 2015 |
14030 |
467.5 |