| Nov 10 2017 |
7597 |
374.65 |
| Nov 03 2017 |
7533 |
374.65 |
| Oct 27 2017 |
7410 |
374.65 |
| Oct 20 2017 |
5633 |
348.64 |
| Oct 13 2017 |
5536 |
348.64 |
| Oct 06 2017 |
4689 |
334.95 |
| Sep 29 2017 |
4689 |
334.95 |
| Sep 22 2017 |
4663 |
334.95 |
| Sep 15 2017 |
4692 |
334.95 |
| Sep 08 2017 |
4666 |
334.95 |
| Sep 01 2017 |
4688 |
334.95 |
| Aug 25 2017 |
4703 |
334.95 |
| Aug 18 2017 |
4702 |
334.95 |
| Aug 11 2017 |
4687 |
334.95 |
| Aug 04 2017 |
4695 |
334.95 |
| Jul 28 2017 |
4693 |
334.95 |
| Jul 21 2017 |
4699 |
334.95 |
| Jul 14 2017 |
4705 |
334.95 |
| Jul 07 2017 |
4703 |
334.95 |
| Jun 30 2017 |
4711 |
334.95 |
| Jun 23 2017 |
4711 |
334.95 |
| Jun 16 2017 |
4715 |
334.95 |
| Jun 09 2017 |
4705 |
334.95 |
| Jun 02 2017 |
4702 |
334.95 |
| May 26 2017 |
4622 |
334.95 |
| May 19 2017 |
4641 |
334.95 |
| May 12 2017 |
4617 |
334.95 |
| May 05 2017 |
4617 |
334.95 |
| Apr 28 2017 |
4613 |
334.95 |
| Apr 21 2017 |
4598 |
334.95 |
| Apr 14 2017 |
4607 |
334.95 |
| Apr 07 2017 |
4607 |
334.95 |
| Mar 31 2017 |
4607 |
334.95 |
| Mar 24 2017 |
4607 |
334.95 |
| Mar 17 2017 |
4603 |
334.95 |
| Mar 10 2017 |
4610 |
334.95 |
| Mar 03 2017 |
4610 |
334.95 |
| Feb 24 2017 |
4613 |
334.95 |
| Feb 17 2017 |
4619 |
334.95 |
| Feb 10 2017 |
4628 |
334.95 |
| Feb 03 2017 |
4625 |
334.95 |
| Jan 27 2017 |
4636 |
334.95 |
| Jan 20 2017 |
4650 |
334.95 |
| Jan 13 2017 |
4653 |
334.95 |
| Jan 06 2017 |
4642 |
332.96 |
| Dec 30 2016 |
4679 |
332.96 |
| Dec 23 2016 |
4680 |
332.96 |
| Dec 16 2016 |
4671 |
332.96 |
| Dec 09 2016 |
4493 |
329.33 |
| Dec 02 2016 |
4082 |
319.77 |
| Nov 25 2016 |
4077 |
319.77 |
| Nov 18 2016 |
4036 |
319.77 |
| Nov 11 2016 |
4070 |
319.77 |
| Nov 04 2016 |
4056 |
319.77 |
| Oct 28 2016 |
4004 |
319.77 |
| Oct 21 2016 |
4182 |
322.68 |
| Oct 14 2016 |
4097 |
322.68 |
| Oct 07 2016 |
4631 |
332.3 |
| Sep 30 2016 |
4554 |
332.3 |
| Sep 23 2016 |
4458 |
332.3 |
| Sep 16 2016 |
4387 |
332.3 |
| Sep 09 2016 |
4389 |
332.3 |
| Sep 02 2016 |
4357 |
332.3 |
| Aug 26 2016 |
4365 |
332.3 |
| Aug 19 2016 |
4229 |
332.3 |
| Aug 12 2016 |
4221 |
332.3 |
| Aug 05 2016 |
4234 |
332.3 |
| Jul 29 2016 |
4234 |
332.3 |
| Jul 22 2016 |
4224 |
332.3 |
| Jun 28 2016 |
4225 |
332.3 |
| Jun 21 2016 |
4235 |
332.3 |
| Jun 14 2016 |
4235 |
332.3 |
| Jun 07 2016 |
4235 |
332.3 |
| May 31 2016 |
4235 |
332.3 |
| May 24 2016 |
4235 |
332.3 |
| May 17 2016 |
4232 |
332.3 |
| May 10 2016 |
4232 |
332.3 |
| May 03 2016 |
4232 |
332.3 |
| Apr 26 2016 |
4232 |
332.3 |
| Apr 19 2016 |
4229 |
332.3 |
| Apr 12 2016 |
4239 |
332.3 |
| Apr 05 2016 |
4239 |
332.3 |
| Mar 29 2016 |
4239 |
332.3 |
| Mar 22 2016 |
4237 |
332.3 |
| Mar 15 2016 |
4235 |
332.3 |
| Mar 08 2016 |
4239 |
332.3 |
| Mar 01 2016 |
4235 |
332.3 |
| Feb 23 2016 |
4232 |
332.3 |
| Feb 16 2016 |
4212 |
332.3 |
| Feb 09 2016 |
4212 |
332.3 |
| Feb 02 2016 |
4175 |
332.3 |
| Jan 26 2016 |
4185 |
332.3 |
| Jan 19 2016 |
4189 |
332.3 |
| Jan 12 2016 |
3934 |
332.3 |
| Jan 05 2016 |
4495 |
339.91 |
| Dec 29 2015 |
4494 |
339.91 |
| Dec 22 2015 |
4431 |
339.91 |
| Dec 15 2015 |
4373 |
339.91 |
| Dec 08 2015 |
5430 |
356.78 |
| Dec 01 2015 |
7312 |
383.8 |
| Nov 24 2015 |
7273 |
383.8 |
| Nov 17 2015 |
7057 |
383.8 |
| Nov 10 2015 |
7492 |
390.06 |
| Nov 03 2015 |
7533 |
390.06 |
| Oct 27 2015 |
9056 |
407.25 |
| Oct 20 2015 |
8953 |
407.25 |
| Oct 13 2015 |
8568 |
407.25 |
| Oct 06 2015 |
8594 |
407.25 |
| Sep 29 2015 |
9374 |
415.34 |
| Sep 22 2015 |
27898 |
415.34 |
| Sep 15 2015 |
2623 |
415.34 |
| Sep 14 2015 |
9102 |
415.34 |
| Sep 07 2015 |
9154 |
415.34 |
| Aug 31 2015 |
9112 |
415.34 |
| Aug 24 2015 |
9075 |
415.34 |
| Aug 17 2015 |
9088 |
415.34 |
| Aug 10 2015 |
9092 |
415.34 |
| Aug 03 2015 |
9092 |
415.34 |
| Jul 27 2015 |
9092 |
415.34 |
| Jul 20 2015 |
9093 |
415.34 |
| Jul 13 2015 |
9093 |
415.34 |
| Jul 06 2015 |
9093 |
415.34 |
| Jun 29 2015 |
9093 |
415.34 |
| Jun 22 2015 |
9093 |
415.34 |
| Jun 15 2015 |
9093 |
415.34 |
| Jun 08 2015 |
9164 |
415.34 |
| Jun 01 2015 |
9164 |
415.34 |
| May 25 2015 |
9164 |
415.34 |
| May 18 2015 |
9164 |
415.34 |
| May 11 2015 |
9164 |
415.34 |
| May 04 2015 |
9164 |
415.34 |
| Apr 27 2015 |
9158 |
415.34 |
| Apr 20 2015 |
9148 |
415.34 |
| Apr 13 2015 |
9147 |
415.34 |
| Apr 06 2015 |
9163 |
415.34 |
| Mar 30 2015 |
9163 |
415.34 |
| Mar 23 2015 |
9172 |
415.34 |
| Mar 16 2015 |
9165 |
415.34 |
| Mar 09 2015 |
9165 |
415.34 |
| Mar 02 2015 |
9156 |
415.34 |
| Feb 23 2015 |
9084 |
415.34 |
| Feb 16 2015 |
9078 |
415.34 |
| Feb 09 2015 |
9088 |
415.34 |
| Feb 02 2015 |
9092 |
415.34 |
| Jan 26 2015 |
9086 |
415.34 |
| Jan 19 2015 |
9064 |
415.34 |
