| Dec 22 2022 |
2967 |
324.26 |
| Dec 15 2022 |
2954 |
324.26 |
| Dec 08 2022 |
2948 |
324.26 |
| Dec 01 2022 |
2908 |
324.26 |
| Nov 24 2022 |
2923 |
324.26 |
| Nov 17 2022 |
2841 |
324.26 |
| Nov 10 2022 |
2779 |
324.26 |
| Nov 03 2022 |
2693 |
324.26 |
| Oct 27 2022 |
2309 |
318.56 |
| Oct 20 2022 |
2247 |
318.56 |
| Oct 13 2022 |
2216 |
318.56 |
| Oct 06 2022 |
2206 |
318.56 |
| Sep 29 2022 |
2175 |
318.56 |
| Sep 22 2022 |
2178 |
318.56 |
| Sep 15 2022 |
2156 |
318.56 |
| Sep 08 2022 |
2152 |
318.56 |
| Sep 01 2022 |
2152 |
318.56 |
| Aug 25 2022 |
2150 |
318.56 |
| Aug 18 2022 |
2149 |
318.56 |
| Aug 11 2022 |
2155 |
318.56 |
| Aug 04 2022 |
2146 |
318.56 |
| Jul 28 2022 |
2146 |
318.56 |
| Jul 21 2022 |
2146 |
318.56 |
| Jul 14 2022 |
2146 |
318.56 |
| Jul 07 2022 |
2146 |
318.56 |
| Jun 30 2022 |
2146 |
318.56 |
| Jun 23 2022 |
2138 |
318.56 |
| Jun 16 2022 |
2138 |
318.56 |
| Jun 09 2022 |
2140 |
318.56 |
| Jun 02 2022 |
2140 |
318.56 |
| May 26 2022 |
2140 |
318.56 |
| May 19 2022 |
2140 |
318.56 |
| May 12 2022 |
2140 |
318.56 |
| May 05 2022 |
2140 |
318.56 |
| Apr 28 2022 |
2137 |
318.56 |
| Apr 21 2022 |
2137 |
318.56 |
| Apr 14 2022 |
2137 |
318.56 |
| Apr 07 2022 |
2137 |
318.56 |
| Mar 31 2022 |
2137 |
318.56 |
| Mar 24 2022 |
2137 |
318.56 |
| Mar 17 2022 |
2135 |
318.56 |
| Mar 10 2022 |
2135 |
318.56 |
| Mar 03 2022 |
2135 |
318.56 |
| Feb 24 2022 |
2125 |
318.56 |
| Feb 17 2022 |
2127 |
318.56 |
| Feb 10 2022 |
2134 |
318.56 |
| Feb 03 2022 |
2142 |
318.56 |
| Jan 27 2022 |
2146 |
318.56 |
| Jan 20 2022 |
2065 |
318.56 |
| Jan 13 2022 |
2090 |
318.56 |
| Jan 06 2022 |
2185 |
318.56 |
| Dec 30 2021 |
2195 |
318.56 |
| Dec 23 2021 |
2217 |
318.56 |
| Dec 16 2021 |
2225 |
318.56 |
| Dec 09 2021 |
2222 |
318.56 |
| Dec 02 2021 |
2287 |
318.56 |
| Nov 25 2021 |
2308 |
318.56 |
| Nov 18 2021 |
2299 |
318.56 |
| Nov 11 2021 |
2270 |
318.56 |
| Nov 04 2021 |
2305 |
318.56 |
| Oct 28 2021 |
2396 |
318.56 |
| Oct 21 2021 |
2676 |
327.57 |
| Oct 14 2021 |
2699 |
327.57 |
| Oct 07 2021 |
2159 |
307.84 |
| Sep 30 2021 |
2207 |
307.84 |
| Sep 23 2021 |
1568 |
322.33 |
| Sep 16 2021 |
1568 |
322.33 |
| Sep 09 2021 |
1549 |
322.33 |
| Sep 02 2021 |
1572 |
322.33 |
| Aug 26 2021 |
1568 |
322.33 |
| Aug 19 2021 |
1569 |
322.33 |
| Aug 12 2021 |
1566 |
322.33 |
| Aug 05 2021 |
1589 |
322.33 |
| Jul 29 2021 |
1604 |
322.33 |
| Jun 03 2021 |
1617 |
322.33 |
| May 21 2021 |
1458 |
322.33 |
| May 14 2021 |
1438 |
322.33 |
| May 07 2021 |
1438 |
322.33 |
| Apr 30 2021 |
1429 |
322.33 |
| Apr 23 2021 |
1429 |
322.33 |
| Apr 16 2021 |
1429 |
322.33 |
| Apr 09 2021 |
1429 |
322.33 |
| Apr 02 2021 |
1429 |
322.33 |
| Mar 26 2021 |
1429 |
322.33 |
| Mar 19 2021 |
1420 |
322.33 |
| Mar 12 2021 |
1420 |
322.33 |
| Mar 05 2021 |
1420 |
322.33 |
| Feb 26 2021 |
1420 |
322.33 |
| Feb 19 2021 |
1399 |
322.33 |
| Feb 12 2021 |
1408 |
322.33 |
| Feb 05 2021 |
1412 |
322.33 |
| Jan 29 2021 |
1446 |
322.33 |
| Jan 22 2021 |
1432 |
322.33 |
| Jan 15 2021 |
1312 |
322.33 |
| Jan 08 2021 |
1801 |
322.33 |
| Jan 01 2021 |
1793 |
322.33 |
| Dec 25 2020 |
1842 |
322.33 |
| Dec 18 2020 |
1872 |
322.33 |
| Dec 11 2020 |
2230 |
322.33 |
| Dec 04 2020 |
2528 |
322.33 |
| Nov 27 2020 |
2439 |
322.33 |
| Nov 20 2020 |
2673 |
322.33 |
| Nov 13 2020 |
2808 |
322.33 |
| Nov 06 2020 |
2980 |
322.33 |
| Oct 04 2019 |
4865 |
335.51 |
| Sep 27 2019 |
4855 |
335.51 |
| Sep 20 2019 |
5169 |
342.81 |
| Sep 13 2019 |
5197 |
342.81 |
| Sep 06 2019 |
5050 |
342.81 |
| Aug 30 2019 |
5087 |
342.81 |
| Aug 23 2019 |
5118 |
342.81 |
| Aug 16 2019 |
5087 |
342.81 |
| Aug 09 2019 |
5087 |
342.81 |
| Aug 02 2019 |
5088 |
342.81 |
| Jul 26 2019 |
5090 |
342.81 |
| Jul 19 2019 |
5095 |
342.81 |
| Jul 12 2019 |
5109 |
342.81 |
| Jul 05 2019 |
5115 |
342.81 |
| Jun 28 2019 |
5119 |
342.81 |
| Jun 21 2019 |
5124 |
342.81 |
| Jun 14 2019 |
5119 |
342.81 |
| Jun 07 2019 |
5120 |
342.81 |
| May 31 2019 |
5129 |
342.81 |
| May 24 2019 |
5129 |
342.81 |
| May 17 2019 |
5143 |
342.81 |
| May 10 2019 |
5141 |
342.81 |
| May 03 2019 |
5151 |
342.81 |
| Apr 26 2019 |
5152 |
342.81 |
| Apr 19 2019 |
5152 |
342.81 |
| Apr 12 2019 |
5155 |
342.81 |
| Apr 05 2019 |
5155 |
342.81 |
| Mar 29 2019 |
5155 |
342.81 |
| Mar 22 2019 |
5153 |
342.81 |
| Mar 15 2019 |
5164 |
342.81 |
| Mar 08 2019 |
5155 |
342.81 |
| Mar 01 2019 |
5156 |
342.81 |
| Feb 22 2019 |
5153 |
342.81 |
| Feb 15 2019 |
5161 |
342.81 |
| Feb 08 2019 |
5145 |
342.81 |
| Feb 01 2019 |
5162 |
342.81 |
| Jan 25 2019 |
5166 |
342.81 |
| Jan 18 2019 |
4922 |
342.81 |
| Jan 11 2019 |
5257 |
342.81 |
| Jan 04 2019 |
5298 |
342.81 |
| Dec 28 2018 |
5308 |
342.81 |
| Dec 21 2018 |
5258 |
342.81 |
| Dec 14 2018 |
5243 |
342.81 |
| Dec 07 2018 |
5300 |
342.81 |
| Nov 30 2018 |
5362 |
342.81 |
| Nov 23 2018 |
5381 |
342.81 |
| Nov 16 2018 |
5438 |
342.81 |
| Nov 09 2018 |
5368 |
342.81 |
| Nov 02 2018 |
5389 |
342.81 |
| Oct 26 2018 |
5253 |
342.81 |
| Oct 19 2018 |
5274 |
342.81 |
| Oct 12 2018 |
5271 |
342.81 |
| Oct 05 2018 |
5339 |
346.46 |
| Sep 28 2018 |
3510 |
309.18 |
| Sep 21 2018 |
1225 |
240.43 |
| Sep 14 2018 |
1221 |
240.43 |
| Sep 07 2018 |
1231 |
240.43 |
| Aug 31 2018 |
1221 |
240.43 |
| Aug 24 2018 |
1222 |
240.43 |
| Aug 17 2018 |
1223 |
240.43 |
| Aug 10 2018 |
1223 |
240.43 |
| Aug 03 2018 |
1227 |
240.43 |
| Jul 27 2018 |
1230 |
240.43 |
| Jul 20 2018 |
1231 |
240.43 |
| Jul 13 2018 |
1232 |
240.43 |
| Jul 06 2018 |
1232 |
240.43 |
| Jun 29 2018 |
1254 |
240.43 |
| Jun 22 2018 |
1254 |
240.43 |
| Jun 15 2018 |
1253 |
240.43 |
| Jun 08 2018 |
1253 |
240.43 |
| Jun 01 2018 |
1255 |
240.43 |
| May 25 2018 |
1270 |
240.43 |
| May 18 2018 |
1268 |
240.43 |
| May 11 2018 |
1272 |
240.43 |
| May 04 2018 |
1286 |
240.43 |
| Apr 27 2018 |
1286 |
240.43 |
| Apr 20 2018 |
1293 |
240.43 |
| Apr 13 2018 |
1293 |
240.43 |
| Apr 06 2018 |
1293 |
240.43 |
| Mar 30 2018 |
1293 |
240.43 |
| Mar 23 2018 |
1293 |
240.43 |
| Mar 16 2018 |
1295 |
240.43 |
| Mar 09 2018 |
1295 |
240.43 |
| Mar 02 2018 |
1295 |
240.43 |
| Feb 23 2018 |
1295 |
240.43 |
| Feb 16 2018 |
1303 |
240.43 |
| Feb 09 2018 |
1294 |
240.43 |
| Feb 02 2018 |
1302 |
240.43 |
| Jan 26 2018 |
1315 |
240.43 |
| Jan 19 2018 |
1315 |
240.43 |
| Jan 12 2018 |
1193 |
240.43 |
| Jan 05 2018 |
1288 |
240.43 |
| Dec 29 2017 |
1285 |
240.43 |
| Dec 22 2017 |
1279 |
240.43 |
| Dec 15 2017 |
1273 |
240.43 |
| Dec 08 2017 |
1340 |
240.43 |
| Dec 01 2017 |
1345 |
240.43 |
| Nov 24 2017 |
1346 |
240.43 |
| Nov 17 2017 |
1327 |
240.43 |
| Nov 10 2017 |
1337 |
240.43 |
| Nov 03 2017 |
1336 |
240.43 |
| Oct 27 2017 |
1291 |
240.43 |
| Oct 20 2017 |
1303 |
240.43 |
| Oct 13 2017 |
1280 |
240.43 |
| Oct 06 2017 |
1252 |
240.43 |
| Sep 29 2017 |
1310 |
243.34 |
| Jan 05 2016 |
10990 |
423.92 |
| Dec 29 2015 |
11003 |
423.92 |
| Dec 22 2015 |
10887 |
423.92 |
| Dec 15 2015 |
10805 |
423.92 |
| Dec 08 2015 |
10996 |
423.92 |
| Dec 01 2015 |
10955 |
423.92 |
| Nov 24 2015 |
10860 |
423.92 |
| Nov 17 2015 |
10577 |
423.92 |
| Nov 10 2015 |
10548 |
423.92 |
| Nov 03 2015 |
10584 |
423.92 |
| Oct 27 2015 |
10558 |
423.92 |
| Oct 20 2015 |
10467 |
423.92 |
| Oct 13 2015 |
10056 |
423.92 |
| Oct 06 2015 |
10097 |
423.92 |
| Sep 29 2015 |
10143 |
423.92 |
| Sep 22 2015 |
20927 |
423.92 |
| Sep 15 2015 |
22088 |
423.92 |
| Sep 14 2015 |
9876 |
423.92 |
| Sep 07 2015 |
9908 |
423.92 |
| Aug 31 2015 |
9890 |
423.92 |
| Aug 24 2015 |
9836 |
423.92 |
| Aug 17 2015 |
9851 |
423.92 |
| Aug 10 2015 |
9858 |
423.92 |
| Aug 03 2015 |
9858 |
423.92 |
| Jul 27 2015 |
9858 |
423.92 |
| Jul 20 2015 |
9858 |
423.92 |
| Jul 13 2015 |
9858 |
423.92 |
| Jul 06 2015 |
9858 |
423.92 |
| Jun 29 2015 |
9858 |
423.92 |
| Jun 22 2015 |
9858 |
423.92 |
| Jun 15 2015 |
9858 |
423.92 |
| Jun 08 2015 |
9935 |
423.92 |
| Jun 01 2015 |
9935 |
423.92 |
| May 25 2015 |
9935 |
423.92 |
| May 18 2015 |
9935 |
423.92 |
| May 11 2015 |
9935 |
423.92 |
| May 04 2015 |
9935 |
423.92 |
| Apr 27 2015 |
9927 |
423.92 |
| Apr 20 2015 |
9917 |
423.92 |
| Apr 13 2015 |
9916 |
423.92 |
| Apr 06 2015 |
9933 |
423.92 |
| Mar 30 2015 |
9933 |
423.92 |
| Mar 23 2015 |
9943 |
423.92 |
| Mar 16 2015 |
9938 |
423.92 |
| Mar 09 2015 |
9938 |
423.92 |
| Mar 02 2015 |
9932 |
423.92 |
| Feb 23 2015 |
9854 |
423.92 |
| Feb 16 2015 |
9845 |
423.92 |
| Feb 09 2015 |
9855 |
423.92 |
| Feb 02 2015 |
9861 |
423.92 |
| Jan 26 2015 |
9852 |
423.92 |
| Jan 19 2015 |
9828 |
423.92 |
