Oct 04 2019 |
6657 |
365.7 |
Sep 27 2019 |
6660 |
365.7 |
Sep 20 2019 |
6560 |
365.7 |
Sep 13 2019 |
6600 |
365.7 |
Sep 06 2019 |
6439 |
365.7 |
Aug 30 2019 |
6482 |
365.7 |
Aug 23 2019 |
6503 |
365.7 |
Aug 16 2019 |
6471 |
365.7 |
Aug 09 2019 |
6471 |
365.7 |
Aug 02 2019 |
6473 |
365.7 |
Jul 26 2019 |
6476 |
365.7 |
Jul 19 2019 |
6486 |
365.7 |
Jul 12 2019 |
6494 |
365.7 |
Jul 05 2019 |
6498 |
365.7 |
Jun 28 2019 |
6510 |
365.7 |
Jun 21 2019 |
6520 |
365.7 |
Jun 14 2019 |
6510 |
365.7 |
Jun 07 2019 |
6506 |
365.7 |
May 31 2019 |
6520 |
365.7 |
May 24 2019 |
6521 |
365.7 |
May 17 2019 |
6536 |
365.7 |
May 10 2019 |
6535 |
365.7 |
May 03 2019 |
6546 |
365.7 |
Apr 26 2019 |
6542 |
365.7 |
Apr 19 2019 |
6545 |
365.7 |
Apr 12 2019 |
6548 |
365.7 |
Apr 05 2019 |
6548 |
365.7 |
Mar 29 2019 |
6548 |
365.7 |
Mar 22 2019 |
6547 |
365.7 |
Mar 15 2019 |
6556 |
365.7 |
Mar 08 2019 |
6532 |
365.7 |
Mar 01 2019 |
6533 |
365.7 |
Feb 22 2019 |
6531 |
365.7 |
Feb 15 2019 |
6540 |
365.7 |
Feb 08 2019 |
6526 |
365.7 |
Feb 01 2019 |
6544 |
365.7 |
Jan 25 2019 |
6545 |
365.7 |
Jan 18 2019 |
6279 |
365.7 |
Jan 11 2019 |
6657 |
365.7 |
Jan 04 2019 |
6715 |
365.7 |
Dec 28 2018 |
6739 |
365.7 |
Dec 21 2018 |
6690 |
365.7 |
Dec 14 2018 |
6682 |
365.7 |
Dec 07 2018 |
6751 |
365.7 |
Nov 30 2018 |
6840 |
365.7 |
Nov 23 2018 |
6871 |
365.7 |
Nov 16 2018 |
6976 |
365.7 |
Nov 09 2018 |
6924 |
365.7 |
Nov 02 2018 |
6939 |
365.7 |
Oct 26 2018 |
6752 |
365.7 |
Oct 19 2018 |
6787 |
365.7 |
Sep 15 2017 |
2167 |
271.82 |
Sep 08 2017 |
2146 |
271.82 |
Sep 01 2017 |
2178 |
271.82 |
Aug 25 2017 |
2180 |
271.82 |
Aug 18 2017 |
2181 |
271.82 |
Aug 11 2017 |
2190 |
271.82 |
Aug 04 2017 |
2194 |
271.82 |
Jul 28 2017 |
2194 |
271.82 |
Jul 21 2017 |
2203 |
271.82 |
Jul 14 2017 |
2207 |
271.82 |
Jul 07 2017 |
2206 |
271.82 |
Jun 30 2017 |
2213 |
271.82 |
Jun 23 2017 |
2213 |
271.82 |
Jun 16 2017 |
2226 |
271.82 |
Jun 09 2017 |
2224 |
271.82 |
Jun 02 2017 |
2222 |
271.82 |
May 26 2017 |
2157 |
271.82 |
May 19 2017 |
2174 |
271.82 |
May 12 2017 |
2151 |
271.82 |
May 05 2017 |
2151 |
271.82 |
Apr 28 2017 |
2148 |
271.82 |
Apr 21 2017 |
2143 |
271.82 |
Apr 14 2017 |
2145 |
271.82 |
Apr 07 2017 |
2145 |
271.82 |
Mar 31 2017 |
2145 |
271.82 |
Mar 24 2017 |
2145 |
271.82 |
Mar 17 2017 |
2146 |
271.82 |
Mar 10 2017 |
2150 |
271.82 |
Mar 03 2017 |
2150 |
271.82 |
Feb 24 2017 |
2150 |
271.82 |
Feb 17 2017 |
2155 |
271.82 |
Feb 10 2017 |
2158 |
271.82 |
Feb 03 2017 |
2156 |
271.82 |
Jan 27 2017 |
2158 |
271.82 |
Jan 20 2017 |
2166 |
271.82 |
Jan 13 2017 |
2172 |
271.82 |
Jan 06 2017 |
2245 |
271.82 |
Dec 30 2016 |
2270 |
271.82 |
Dec 23 2016 |
2279 |
271.82 |
Dec 16 2016 |
2268 |
271.82 |
Dec 09 2016 |
2253 |
271.82 |
Dec 02 2016 |
2254 |
271.82 |
Nov 25 2016 |
2262 |
271.82 |
Nov 18 2016 |
2242 |
271.82 |
Nov 11 2016 |
2267 |
271.82 |
Nov 04 2016 |
2252 |
271.82 |
Oct 28 2016 |
2218 |
271.82 |
Oct 21 2016 |
2251 |
271.82 |
Oct 14 2016 |
2229 |
271.82 |
Oct 07 2016 |
2303 |
271.82 |
Sep 30 2016 |
2251 |
271.82 |
Sep 23 2016 |
2201 |
271.82 |
Nov 04 2010 |
1972 |
296.03 |
Oct 28 2010 |
1761 |
290.69 |
Oct 22 2010 |
1856 |
295.94 |
Oct 14 2010 |
1752 |
293.95 |
Oct 05 2010 |
1673 |
293.92 |
Sep 29 2010 |
1603 |
289.45 |
Sep 24 2010 |
1589 |
289.45 |
Sep 17 2010 |
1525 |
289.45 |
Sep 10 2010 |
1508 |
289.45 |
Aug 15 2010 |
1446 |
293.92 |
Jan 29 2010 |
1541 |
289.45 |
Jan 15 2010 |
1512 |
289.45 |
Jan 08 2010 |
1431 |
289.45 |
Dec 18 2009 |
1295 |
289.45 |
Dec 09 2009 |
1287 |
289.45 |
Dec 04 2009 |
1266 |
289.45 |
Nov 27 2009 |
1308 |
289.45 |
Nov 20 2009 |
1270 |
289.45 |
Nov 13 2009 |
1207 |
289.45 |
Nov 06 2009 |
1173 |
288.44 |
Oct 30 2009 |
1114 |
273.94 |
Oct 23 2009 |
954 |
265.21 |
Oct 16 2009 |
968 |
265.05 |
Oct 09 2009 |
968 |
265.05 |
Oct 02 2009 |
873 |
258.56 |
Sep 25 2009 |
849 |
259.78 |
Sep 18 2009 |
850 |
259.78 |
Sep 11 2009 |
846 |
259.78 |
Jan 30 2009 |
843 |
259.78 |
Jan 09 2009 |
814 |
259.78 |
Dec 18 2008 |
760 |
259.78 |
Dec 12 2008 |
872 |
267.44 |
Dec 05 2008 |
856 |
267.44 |
Nov 28 2008 |
852 |
267.44 |
Nov 21 2008 |
846 |
267.44 |
Nov 14 2008 |
822 |
268.73 |
Nov 07 2008 |
805 |
271.25 |
Oct 31 2008 |
1385 |
322.81 |
Oct 24 2008 |
1389 |
322.81 |
Oct 17 2008 |
1290 |
322.81 |
Oct 10 2008 |
1244 |
322.81 |
Oct 03 2008 |
1080 |
322.81 |
Sep 26 2008 |
1019 |
322.81 |
Sep 19 2008 |
1052 |
322.81 |
Feb 01 2008 |
1034 |
322.81 |