| Apr 25 2024 |
1655 |
334.41 |
| Apr 18 2024 |
1655 |
334.41 |
| Apr 11 2024 |
1655 |
334.41 |
| Apr 04 2024 |
1655 |
334.41 |
| Mar 28 2024 |
1655 |
334.41 |
| Mar 21 2024 |
1655 |
334.41 |
| Mar 14 2024 |
1655 |
334.41 |
| Mar 07 2024 |
1655 |
334.41 |
| Feb 29 2024 |
1655 |
334.41 |
| Feb 22 2024 |
1657 |
334.41 |
| Feb 15 2024 |
1657 |
334.41 |
| Feb 08 2024 |
1657 |
334.41 |
| Feb 01 2024 |
1661 |
334.41 |
| Jan 25 2024 |
1658 |
334.41 |
| Jan 18 2024 |
1674 |
334.41 |
| Jan 11 2024 |
1676 |
334.41 |
| Jan 04 2024 |
1671 |
334.41 |
| Dec 28 2023 |
1660 |
334.41 |
| Dec 21 2023 |
1652 |
334.41 |
| Dec 14 2023 |
1662 |
334.41 |
| Dec 07 2023 |
1648 |
334.41 |
| Nov 30 2023 |
1671 |
334.41 |
| Nov 23 2023 |
1660 |
334.41 |
| Nov 16 2023 |
1647 |
334.41 |
| Nov 09 2023 |
1573 |
334.41 |
| Nov 02 2023 |
1525 |
334.41 |
| Oct 26 2023 |
706 |
280.7 |
| Oct 19 2023 |
2011 |
322.06 |
| Oct 12 2023 |
1938 |
322.06 |
| Oct 05 2023 |
1975 |
322.06 |
| Sep 28 2023 |
1960 |
322.06 |
| Sep 21 2023 |
1974 |
322.06 |
| Sep 14 2023 |
1977 |
322.06 |
| Sep 07 2023 |
2272 |
335.71 |
| Aug 31 2023 |
2269 |
335.71 |
| Aug 24 2023 |
2266 |
335.71 |
| Aug 17 2023 |
2260 |
335.71 |
| Aug 10 2023 |
2260 |
335.71 |
| Aug 03 2023 |
2266 |
335.71 |
| Jul 27 2023 |
2261 |
335.71 |
| Jul 20 2023 |
2229 |
335.71 |
| Jul 13 2023 |
2229 |
335.71 |
| Jul 06 2023 |
2221 |
335.71 |
| Jun 29 2023 |
2222 |
335.71 |
| Jun 22 2023 |
2222 |
335.71 |
| Jun 15 2023 |
2222 |
335.71 |
| Jun 08 2023 |
2225 |
335.71 |
| Jun 01 2023 |
2222 |
335.71 |
| May 25 2023 |
2216 |
335.71 |
| May 18 2023 |
2216 |
335.71 |
| May 11 2023 |
2216 |
335.71 |
| May 04 2023 |
2217 |
335.71 |
| Apr 27 2023 |
2219 |
335.71 |
| Apr 20 2023 |
2219 |
335.71 |
| Apr 13 2023 |
2219 |
335.71 |
| Apr 06 2023 |
2221 |
335.71 |
| Mar 30 2023 |
2222 |
335.71 |
| Mar 23 2023 |
2222 |
335.71 |
| Mar 16 2023 |
2222 |
335.71 |
| Mar 09 2023 |
2222 |
335.71 |
| Mar 02 2023 |
2221 |
335.71 |
| Feb 23 2023 |
2222 |
335.71 |
| Feb 16 2023 |
2120 |
330.58 |
| Feb 09 2023 |
2123 |
330.58 |
| Feb 02 2023 |
2126 |
330.58 |
| Jan 26 2023 |
2123 |
330.58 |
| Jan 19 2023 |
2117 |
330.58 |
| Jan 12 2023 |
2078 |
330.58 |
| Jan 05 2023 |
2107 |
330.58 |
| Dec 29 2022 |
2105 |
330.58 |
| Dec 22 2022 |
3194 |
330.58 |
| Dec 15 2022 |
3182 |
330.58 |
| Dec 08 2022 |
3173 |
330.58 |
| Dec 01 2022 |
3128 |
330.58 |
| Nov 24 2022 |
3144 |
330.58 |
| Nov 17 2022 |
3045 |
330.58 |
| Nov 10 2022 |
2976 |
330.58 |
| Nov 03 2022 |
2881 |
330.58 |
| Oct 27 2022 |
1501 |
315.2 |
| Oct 20 2022 |
1517 |
315.2 |
| Oct 13 2022 |
1510 |
315.2 |
| Oct 06 2022 |
1464 |
315.2 |
| Sep 29 2022 |
1448 |
315.2 |
| Sep 22 2022 |
1451 |
315.2 |
| Sep 15 2022 |
1435 |
315.2 |
| Sep 08 2022 |
1422 |
315.2 |
| Sep 01 2022 |
1420 |
315.2 |
| Aug 25 2022 |
1420 |
315.2 |
| Aug 18 2022 |
1420 |
315.2 |
| Aug 11 2022 |
1412 |
315.2 |
| Aug 04 2022 |
1397 |
315.2 |
| Jul 28 2022 |
1397 |
315.2 |
| Jul 21 2022 |
1397 |
315.2 |
| Jul 14 2022 |
1397 |
315.2 |
| Jul 07 2022 |
1397 |
315.2 |
| Jun 30 2022 |
1397 |
315.2 |
| Jun 23 2022 |
1402 |
315.2 |
| Jun 16 2022 |
1402 |
315.2 |
| Jun 09 2022 |
1402 |
315.2 |
| Jun 02 2022 |
1402 |
315.2 |
| May 26 2022 |
1399 |
315.2 |
| May 19 2022 |
1399 |
315.2 |
| May 12 2022 |
1399 |
315.2 |
| May 05 2022 |
1399 |
315.2 |
| Apr 28 2022 |
1399 |
315.2 |
| Apr 21 2022 |
1399 |
315.2 |
| Apr 14 2022 |
1399 |
315.2 |
| Apr 07 2022 |
1399 |
315.2 |
| Mar 31 2022 |
1399 |
315.2 |
| Mar 24 2022 |
1399 |
315.2 |
| Mar 17 2022 |
1400 |
315.2 |
| Mar 10 2022 |
1400 |
315.2 |
| Mar 03 2022 |
1400 |
315.2 |
| Feb 10 2022 |
739 |
271 |
| Feb 03 2022 |
737 |
271 |
| Jan 27 2022 |
746 |
271 |
| Jan 20 2022 |
810 |
257.46 |
| Jan 13 2022 |
829 |
257.46 |
| Jan 06 2022 |
875 |
257.46 |
| Dec 30 2021 |
888 |
257.46 |
| Dec 23 2021 |
932 |
259.27 |
| Dec 16 2021 |
935 |
259.27 |
| Dec 09 2021 |
944 |
259.27 |
| Dec 02 2021 |
964 |
259.27 |
| Nov 25 2021 |
1085 |
264.98 |
| Nov 18 2021 |
1103 |
264.98 |
| Nov 11 2021 |
1088 |
264.98 |
| Nov 04 2021 |
1116 |
264.98 |
| Oct 28 2021 |
1148 |
264.98 |
| Oct 21 2021 |
1177 |
264.98 |
| Oct 14 2021 |
1188 |
264.98 |
| Oct 07 2021 |
1155 |
264.98 |
| Sep 30 2021 |
1169 |
264.98 |
| Sep 23 2021 |
1183 |
264.98 |
| Sep 16 2021 |
1208 |
264.98 |
| Sep 09 2021 |
1231 |
264.98 |
| Sep 02 2021 |
1242 |
264.98 |
| Aug 26 2021 |
1239 |
264.98 |
| Aug 19 2021 |
1240 |
264.98 |
| Aug 12 2021 |
1244 |
264.98 |
| Aug 05 2021 |
1249 |
264.98 |
| Jul 29 2021 |
1249 |
264.98 |
| Jun 03 2021 |
1121 |
264.98 |
| Feb 12 2021 |
865 |
271 |
| Feb 05 2021 |
867 |
271 |
| Jan 29 2021 |
893 |
271 |
| Jan 22 2021 |
707 |
257.46 |
| Jan 15 2021 |
637 |
257.46 |
| Jan 08 2021 |
910 |
257.46 |
| Jan 01 2021 |
895 |
257.46 |
| Dec 25 2020 |
967 |
259.27 |
| Dec 18 2020 |
968 |
259.27 |
| Dec 11 2020 |
1096 |
259.27 |
| Dec 04 2020 |
1170 |
259.27 |
| Nov 27 2020 |
1266 |
264.98 |
| Nov 20 2020 |
1342 |
264.98 |
| Nov 13 2020 |
1391 |
264.98 |
| Nov 06 2020 |
1459 |
264.98 |
| Oct 30 2020 |
1526 |
264.98 |
| Oct 23 2020 |
1601 |
264.98 |
| Oct 16 2020 |
1648 |
264.98 |
| Oct 09 2020 |
1674 |
264.98 |
| Oct 02 2020 |
1703 |
264.98 |
| Sep 25 2020 |
1722 |
264.98 |
| Sep 18 2020 |
1752 |
264.98 |
| Sep 11 2020 |
1759 |
264.98 |
| Sep 04 2020 |
1787 |
264.98 |
| Aug 28 2020 |
1792 |
264.98 |
| Aug 21 2020 |
1806 |
264.98 |
| Aug 14 2020 |
1811 |
264.98 |
| Aug 07 2020 |
1841 |
264.98 |
| Jul 31 2020 |
1846 |
264.98 |
| Jul 24 2020 |
1846 |
264.98 |
| Jul 17 2020 |
1849 |
264.98 |
| Jul 10 2020 |
1856 |
264.98 |
| Jul 03 2020 |
1857 |
264.98 |
| Jun 26 2020 |
1857 |
264.98 |
| Jun 19 2020 |
1857 |
264.98 |
| Jun 12 2020 |
1859 |
264.98 |
| Jun 05 2020 |
1863 |
264.98 |
| May 29 2020 |
1863 |
264.98 |
| May 22 2020 |
1864 |
264.98 |
| May 15 2020 |
1864 |
264.98 |
| May 08 2020 |
1865 |
264.98 |
| May 01 2020 |
1866 |
264.98 |
| Apr 24 2020 |
1870 |
264.98 |
| Apr 17 2020 |
1870 |
264.98 |
| Apr 10 2020 |
1870 |
264.98 |
| Apr 03 2020 |
1870 |
264.98 |
| Mar 27 2020 |
1870 |
264.98 |
| Mar 20 2020 |
1871 |
264.98 |
| Mar 13 2020 |
1871 |
264.98 |
| Mar 06 2020 |
1871 |
264.98 |
| Feb 28 2020 |
1872 |
264.98 |
| Feb 21 2020 |
2080 |
270.59 |
| Feb 14 2020 |
2084 |
270.59 |
| Feb 07 2020 |
1985 |
268.3 |
| Jan 31 2020 |
1993 |
268.3 |
| Jan 24 2020 |
2199 |
277.78 |
| Jan 17 2020 |
2214 |
277.78 |
| Jan 10 2020 |
2610 |
281.71 |
| Jan 03 2020 |
2615 |
281.71 |
| Dec 27 2019 |
2754 |
285.96 |
| Dec 20 2019 |
2759 |
285.96 |
| Dec 13 2019 |
2750 |
285.96 |
| Dec 06 2019 |
2554 |
285.33 |
| Nov 29 2019 |
2601 |
285.33 |
| Nov 22 2019 |
2642 |
285.33 |
| Nov 15 2019 |
2656 |
285.33 |
| Nov 08 2019 |
2657 |
285.33 |
| Nov 01 2019 |
2656 |
285.33 |
| Oct 25 2019 |
2627 |
285.33 |
| Oct 18 2019 |
2346 |
278.27 |
| Oct 11 2019 |
2384 |
278.27 |
| Oct 04 2019 |
2328 |
275.32 |
| Sep 27 2019 |
2326 |
275.32 |
| Sep 20 2019 |
2306 |
275.32 |
| Sep 13 2019 |
2340 |
275.32 |
| Sep 06 2019 |
2239 |
275.32 |
| Aug 30 2019 |
2266 |
275.32 |
| Aug 23 2019 |
2276 |
275.32 |
| Aug 16 2019 |
2259 |
275.32 |
| Aug 09 2019 |
2259 |
275.32 |
| Aug 02 2019 |
2259 |
275.32 |
| Jul 26 2019 |
2254 |
275.32 |
| Jul 19 2019 |
2257 |
275.32 |
| Jul 12 2019 |
2261 |
275.32 |
| Jul 05 2019 |
2264 |
275.32 |
| Jun 28 2019 |
2264 |
275.32 |
| Jun 21 2019 |
2265 |
275.32 |
| Jun 14 2019 |
2263 |
275.32 |
| Jun 07 2019 |
2264 |
275.32 |
| May 31 2019 |
2267 |
275.32 |
| May 24 2019 |
2267 |
275.32 |
| May 17 2019 |
2272 |
275.32 |
| May 10 2019 |
2271 |
275.32 |
| May 03 2019 |
2273 |
275.32 |
| Apr 26 2019 |
2274 |
275.32 |
| Apr 19 2019 |
2274 |
275.32 |
| Apr 12 2019 |
2276 |
275.32 |
| Apr 05 2019 |
2276 |
275.32 |
| Mar 29 2019 |
2276 |
275.32 |
| Mar 22 2019 |
2274 |
275.32 |
| Mar 15 2019 |
2277 |
275.32 |
| Mar 08 2019 |
2276 |
275.32 |
| Mar 01 2019 |
2277 |
275.32 |
| Feb 22 2019 |
2274 |
275.32 |
| Feb 15 2019 |
2290 |
275.32 |
| Feb 08 2019 |
2218 |
273.61 |
| Feb 01 2019 |
2226 |
273.61 |
| Jan 25 2019 |
2222 |
273.61 |
| Jan 18 2019 |
1682 |
261.71 |
| Jan 11 2019 |
1854 |
261.71 |
| Jan 04 2019 |
1875 |
261.71 |
| Dec 28 2018 |
1879 |
261.71 |
| Dec 21 2018 |
1749 |
258.36 |
| Dec 14 2018 |
1737 |
258.36 |
| Dec 07 2018 |
1754 |
258.36 |
| Nov 30 2018 |
1775 |
258.36 |
| Nov 23 2018 |
1786 |
258.36 |
| Nov 16 2018 |
1785 |
258.36 |
| Nov 09 2018 |
1762 |
258.36 |
| Nov 02 2018 |
1785 |
258.36 |
| Oct 26 2018 |
1715 |
258.36 |
| Oct 19 2018 |
1720 |
258.36 |
| Oct 12 2018 |
1746 |
258.36 |
| Oct 05 2018 |
1537 |
252.82 |
| Sep 28 2018 |
1571 |
252.82 |
| Sep 21 2018 |
1579 |
252.82 |
| Sep 14 2018 |
1566 |
252.82 |
| Sep 07 2018 |
1575 |
252.82 |
| Aug 31 2018 |
1564 |
252.82 |
| Aug 24 2018 |
1560 |
252.82 |
| Aug 17 2018 |
1564 |
252.82 |
| Aug 10 2018 |
1564 |
252.82 |
| Aug 03 2018 |
1568 |
252.82 |
| Jul 27 2018 |
1572 |
252.82 |
| Jul 20 2018 |
1573 |
252.82 |
| Jul 13 2018 |
1574 |
252.82 |
| Jul 06 2018 |
1569 |
252.82 |
| Jun 29 2018 |
1594 |
252.82 |
| Jun 22 2018 |
1594 |
252.82 |
| Jun 15 2018 |
1595 |
252.82 |
| Jun 08 2018 |
1598 |
252.82 |
| Jun 01 2018 |
1598 |
252.82 |
| May 25 2018 |
1612 |
252.82 |
| May 18 2018 |
1616 |
252.82 |
| May 11 2018 |
1621 |
252.82 |
| May 04 2018 |
1637 |
252.82 |
| Apr 27 2018 |
1637 |
252.82 |
| Apr 20 2018 |
1650 |
252.82 |
| Apr 13 2018 |
1648 |
252.82 |
| Apr 06 2018 |
1648 |
252.82 |
| Mar 30 2018 |
1648 |
252.82 |
| Mar 23 2018 |
1648 |
252.82 |
| Mar 16 2018 |
1649 |
252.82 |
| Mar 09 2018 |
1649 |
252.82 |
| Mar 02 2018 |
1649 |
252.82 |
| Feb 23 2018 |
1649 |
252.82 |
| Feb 16 2018 |
1652 |
252.82 |
| Feb 09 2018 |
1610 |
251.66 |
| Feb 02 2018 |
1619 |
251.66 |
| Jan 26 2018 |
1628 |
251.66 |
| Jan 19 2018 |
1625 |
251.66 |
| Jan 12 2018 |
1472 |
251.66 |
| Jan 05 2018 |
1568 |
251.66 |
| Dec 01 2017 |
3449 |
304.09 |
| Nov 24 2017 |
3479 |
304.09 |
| Nov 17 2017 |
3439 |
304.09 |
| Nov 10 2017 |
3503 |
304.09 |
| Nov 03 2017 |
3480 |
304.09 |
| Oct 27 2017 |
3380 |
304.09 |
| Oct 20 2017 |
3389 |
304.09 |
| Oct 13 2017 |
3352 |
304.09 |
| Oct 06 2017 |
2233 |
274.09 |
| Sep 29 2017 |
2223 |
274.09 |
| Sep 22 2017 |
2227 |
274.09 |
| Sep 15 2017 |
2248 |
274.09 |
| Sep 08 2017 |
2222 |
274.09 |
| Sep 01 2017 |
2253 |
274.09 |
| Aug 25 2017 |
2256 |
274.09 |
| Aug 18 2017 |
2257 |
274.09 |
| Aug 11 2017 |
2266 |
274.09 |
| Aug 04 2017 |
2270 |
274.09 |
| Jul 28 2017 |
2270 |
274.09 |
| Jul 21 2017 |
2279 |
274.09 |
| Jul 14 2017 |
2284 |
274.09 |
| Jul 07 2017 |
2283 |
274.09 |
| Jun 30 2017 |
2291 |
274.09 |
| Jun 23 2017 |
2291 |
274.09 |
| Jun 16 2017 |
2305 |
274.09 |
| Jun 09 2017 |
2302 |
274.09 |
| Jun 02 2017 |
2300 |
274.09 |
| May 26 2017 |
2233 |
274.09 |
| May 19 2017 |
2251 |
274.09 |
| May 12 2017 |
2227 |
274.09 |
| May 05 2017 |
2227 |
274.09 |
| Apr 28 2017 |
2224 |
274.09 |
| Apr 21 2017 |
2219 |
274.09 |
| Apr 14 2017 |
2222 |
274.09 |
| Apr 07 2017 |
2222 |
274.09 |
| Mar 31 2017 |
2222 |
274.09 |
| Mar 24 2017 |
2222 |
274.09 |
| Mar 17 2017 |
2222 |
274.09 |
| Mar 10 2017 |
2226 |
274.09 |
| Mar 03 2017 |
2226 |
274.09 |
| Feb 24 2017 |
2227 |
274.09 |
| Feb 17 2017 |
2231 |
274.09 |
| Feb 10 2017 |
2235 |
274.09 |
| Feb 03 2017 |
2232 |
274.09 |
| Jan 27 2017 |
2235 |
274.09 |
| Jan 20 2017 |
2244 |
274.09 |
| Jan 13 2017 |
2246 |
274.09 |
| Jan 06 2017 |
2612 |
283.02 |
| Dec 30 2016 |
2482 |
278.39 |
| Dec 23 2016 |
2493 |
278.39 |
| Dec 16 2016 |
2484 |
278.39 |
| Dec 09 2016 |
2478 |
278.39 |
| Dec 02 2016 |
2180 |
269.83 |
| Nov 25 2016 |
2189 |
269.83 |
| Nov 18 2016 |
2167 |
269.83 |
| Nov 11 2016 |
2181 |
269.83 |
| Nov 04 2016 |
2178 |
269.83 |
| Oct 28 2016 |
2153 |
269.83 |
| Oct 21 2016 |
2177 |
269.83 |
| Oct 14 2016 |
2582 |
282.69 |
| Oct 07 2016 |
2674 |
282.69 |
| Sep 30 2016 |
2620 |
282.69 |
| Sep 23 2016 |
2564 |
282.69 |
| Sep 16 2016 |
2502 |
282.69 |
| Sep 09 2016 |
2532 |
282.69 |
| Sep 02 2016 |
2492 |
282.69 |
| Aug 26 2016 |
2501 |
282.69 |
| Aug 19 2016 |
2400 |
282.69 |
| Aug 12 2016 |
2395 |
282.69 |
| Aug 05 2016 |
2408 |
282.69 |
| Jul 29 2016 |
2408 |
282.69 |
| Jul 22 2016 |
2405 |
282.69 |
| Jun 28 2016 |
2405 |
282.69 |
| Jun 21 2016 |
2411 |
282.69 |
| Jun 14 2016 |
2411 |
282.69 |
| Jun 07 2016 |
2411 |
282.69 |
| May 31 2016 |
2411 |
282.69 |
| May 24 2016 |
2411 |
282.69 |
| May 17 2016 |
2408 |
282.69 |
| May 10 2016 |
2408 |
282.69 |
| May 03 2016 |
2408 |
282.69 |
| Apr 26 2016 |
2408 |
282.69 |
| Apr 19 2016 |
2407 |
282.69 |
| Apr 12 2016 |
2412 |
282.69 |
| Apr 05 2016 |
2412 |
282.69 |
| Mar 29 2016 |
2412 |
282.69 |
| Mar 22 2016 |
2411 |
282.69 |
| Mar 15 2016 |
2408 |
282.69 |
| Mar 08 2016 |
2409 |
282.69 |
| Mar 01 2016 |
2409 |
282.69 |
| Feb 23 2016 |
2406 |
282.69 |
| Feb 16 2016 |
2397 |
282.69 |
| Feb 09 2016 |
2397 |
282.69 |
| Feb 02 2016 |
2371 |
282.69 |
| Jan 26 2016 |
2380 |
282.69 |
| Jan 19 2016 |
2382 |
282.69 |
| Jan 05 2016 |
2494 |
288.47 |
| Dec 29 2015 |
2503 |
288.47 |
| Dec 22 2015 |
2463 |
288.47 |
| Dec 15 2015 |
2415 |
288.47 |
| Dec 08 2015 |
2471 |
288.47 |
| Dec 01 2015 |
2379 |
288.47 |
| Nov 24 2015 |
2387 |
288.47 |
| Nov 17 2015 |
2249 |
288.47 |
| Nov 10 2015 |
2217 |
288.47 |
| Nov 03 2015 |
2246 |
288.47 |
| Oct 27 2015 |
2258 |
288.47 |
| Oct 20 2015 |
2206 |
288.47 |
| Oct 13 2015 |
2080 |
288.47 |
| Oct 06 2015 |
2135 |
288.47 |
| Sep 29 2015 |
2146 |
288.47 |
| Sep 22 2015 |
28636 |
288.47 |
| Sep 15 2015 |
5401 |
288.47 |
| Sep 14 2015 |
2125 |
288.47 |
| Sep 07 2015 |
2140 |
288.47 |
| Aug 31 2015 |
2108 |
288.47 |
| Aug 24 2015 |
2093 |
288.47 |
| Aug 17 2015 |
2094 |
288.47 |
| Aug 10 2015 |
2097 |
288.47 |
| Aug 03 2015 |
2097 |
288.47 |
| Jul 27 2015 |
2097 |
288.47 |
| Jul 20 2015 |
2097 |
288.47 |
| Jul 13 2015 |
2097 |
288.47 |
| Jul 06 2015 |
2097 |
288.47 |
| Jun 29 2015 |
2097 |
288.47 |
| Jun 22 2015 |
2097 |
288.47 |
| Jun 15 2015 |
2097 |
288.47 |
| Jun 08 2015 |
2121 |
288.47 |
| Jun 01 2015 |
2121 |
288.47 |
| May 25 2015 |
2121 |
288.47 |
| May 18 2015 |
2121 |
288.47 |
| May 11 2015 |
2121 |
288.47 |
| May 04 2015 |
2121 |
288.47 |
| Apr 27 2015 |
2121 |
288.47 |
| Apr 20 2015 |
2118 |
288.47 |
| Apr 13 2015 |
2118 |
288.47 |
| Apr 06 2015 |
2121 |
288.47 |
| Mar 30 2015 |
2121 |
288.47 |
| Mar 23 2015 |
2126 |
288.47 |
| Mar 16 2015 |
2125 |
288.47 |
| Mar 09 2015 |
2125 |
288.47 |
| Mar 02 2015 |
2124 |
288.47 |
| Feb 23 2015 |
2100 |
288.47 |
| Feb 16 2015 |
2104 |
288.47 |
| Feb 09 2015 |
2111 |
288.47 |
| Feb 02 2015 |
2116 |
288.47 |
| Jan 26 2015 |
2117 |
288.47 |
| Jan 19 2015 |
2106 |
288.47 |
