| Apr 25 2024 |
960 |
560.71 |
| Apr 18 2024 |
960 |
560.71 |
| Apr 11 2024 |
965 |
560.71 |
| Apr 04 2024 |
965 |
560.71 |
| Mar 28 2024 |
965 |
560.71 |
| Mar 21 2024 |
965 |
560.71 |
| Mar 14 2024 |
965 |
560.71 |
| Mar 07 2024 |
965 |
560.71 |
| Feb 29 2024 |
965 |
560.71 |
| Feb 22 2024 |
970 |
560.71 |
| Feb 15 2024 |
970 |
560.71 |
| Feb 08 2024 |
972 |
560.71 |
| Feb 01 2024 |
978 |
560.71 |
| Jan 25 2024 |
978 |
560.71 |
| Jan 18 2024 |
986 |
560.71 |
| Jan 11 2024 |
1023 |
560.71 |
| Jan 04 2024 |
1019 |
560.71 |
| Dec 28 2023 |
1026 |
560.71 |
| Dec 21 2023 |
1020 |
560.71 |
| Dec 14 2023 |
1024 |
560.71 |
| Dec 07 2023 |
1069 |
560.71 |
| Nov 30 2023 |
1075 |
560.71 |
| Nov 23 2023 |
1071 |
560.71 |
| Nov 16 2023 |
1120 |
560.71 |
| Nov 09 2023 |
1088 |
560.71 |
| Nov 02 2023 |
1062 |
560.71 |
| Oct 26 2023 |
1080 |
560.71 |
| Oct 19 2023 |
1105 |
560.71 |
| Oct 05 2023 |
388 |
469.38 |
| Sep 28 2023 |
385 |
469.38 |
| Sep 21 2023 |
361 |
469.38 |
| Sep 14 2023 |
351 |
469.38 |
| Sep 07 2023 |
352 |
469.38 |
| Aug 31 2023 |
347 |
469.38 |
| Aug 24 2023 |
345 |
469.38 |
| Aug 17 2023 |
342 |
469.38 |
| Aug 10 2023 |
342 |
469.38 |
| Aug 03 2023 |
344 |
469.38 |
| Jul 27 2023 |
346 |
469.38 |
| Jul 20 2023 |
346 |
469.38 |
| Jul 13 2023 |
346 |
469.38 |
| Jul 06 2023 |
340 |
469.38 |
| Jun 29 2023 |
341 |
469.38 |
| Jun 22 2023 |
341 |
469.38 |
| Jun 15 2023 |
341 |
469.38 |
| Jun 08 2023 |
341 |
469.38 |
| Jun 01 2023 |
341 |
469.38 |
| May 25 2023 |
339 |
469.38 |
| May 18 2023 |
339 |
469.38 |
| May 11 2023 |
339 |
469.38 |
| May 04 2023 |
337 |
469.38 |
| Apr 27 2023 |
337 |
469.38 |
| Apr 20 2023 |
337 |
469.38 |
| Apr 13 2023 |
338 |
469.38 |
| Apr 06 2023 |
338 |
469.38 |
| Mar 30 2023 |
336 |
469.38 |
| Mar 23 2023 |
336 |
469.38 |
| Mar 16 2023 |
336 |
469.38 |
| Mar 09 2023 |
336 |
469.38 |
| Mar 02 2023 |
336 |
469.38 |
| Feb 23 2023 |
336 |
469.38 |
| Feb 16 2023 |
338 |
469.38 |
| Feb 09 2023 |
336 |
469.38 |
| Feb 02 2023 |
337 |
469.38 |
| Jan 26 2023 |
341 |
469.38 |
| Jan 19 2023 |
352 |
469.38 |
| Jan 12 2023 |
339 |
469.38 |
| Jan 05 2023 |
372 |
469.38 |
| Dec 29 2022 |
363 |
469.38 |
| Dec 22 2022 |
425 |
469.38 |
| Dec 15 2022 |
421 |
469.38 |
| Dec 08 2022 |
423 |
469.38 |
| Dec 01 2022 |
429 |
469.38 |
| Nov 24 2022 |
419 |
469.38 |
| Nov 17 2022 |
422 |
469.38 |
| Nov 10 2022 |
419 |
469.38 |
| Nov 03 2022 |
419 |
469.38 |
| Jan 06 2022 |
555 |
492.74 |
| Dec 30 2021 |
552 |
492.74 |
| Dec 23 2021 |
551 |
492.74 |
| Dec 16 2021 |
559 |
492.74 |
| Dec 09 2021 |
613 |
492.74 |
| Dec 02 2021 |
614 |
492.74 |
| Nov 25 2021 |
623 |
492.74 |
| Nov 18 2021 |
643 |
492.74 |
| Nov 11 2021 |
644 |
492.74 |
| Nov 04 2021 |
650 |
492.74 |
| Oct 28 2021 |
627 |
492.74 |
| Oct 21 2021 |
616 |
492.74 |
| Oct 14 2021 |
618 |
492.74 |
| Oct 07 2021 |
588 |
492.74 |
| Sep 30 2021 |
585 |
492.74 |
| Sep 23 2021 |
586 |
492.74 |
| Sep 16 2021 |
559 |
492.74 |
| Sep 09 2021 |
552 |
492.74 |
| Sep 02 2021 |
550 |
492.74 |
| Aug 26 2021 |
531 |
492.74 |
| Aug 19 2021 |
532 |
492.74 |
| Aug 12 2021 |
531 |
492.74 |
| Aug 05 2021 |
540 |
492.74 |
| Jul 29 2021 |
542 |
492.74 |
| Jun 03 2021 |
541 |
492.74 |
| Jan 08 2021 |
4636 |
492.74 |
| Jan 01 2021 |
4614 |
492.74 |
| Dec 25 2020 |
4735 |
492.74 |
| Dec 18 2020 |
4993 |
492.74 |
| Dec 11 2020 |
6164 |
492.74 |
| Dec 04 2020 |
7681 |
492.74 |
| Nov 27 2020 |
7720 |
492.74 |
| Nov 20 2020 |
9294 |
492.74 |
| Nov 13 2020 |
10308 |
492.74 |
| Nov 06 2020 |
11175 |
492.74 |
| Oct 30 2020 |
12082 |
492.74 |
| Oct 23 2020 |
12965 |
492.74 |
| Oct 16 2020 |
13700 |
492.74 |
| Oct 09 2020 |
14390 |
492.74 |
| Oct 02 2020 |
14919 |
492.74 |
| Sep 25 2020 |
15271 |
492.74 |
| Sep 18 2020 |
15715 |
492.74 |
| Sep 11 2020 |
16011 |
492.74 |
| Sep 04 2020 |
16308 |
492.74 |
| Aug 28 2020 |
16442 |
492.74 |
| Aug 21 2020 |
16495 |
492.74 |
| Aug 14 2020 |
16515 |
492.74 |
| Aug 07 2020 |
16650 |
492.74 |
| Jul 31 2020 |
16722 |
492.74 |
| Jul 24 2020 |
16722 |
492.74 |
| Jul 17 2020 |
16751 |
492.74 |
| Jul 10 2020 |
16786 |
492.74 |
| Jul 03 2020 |
16856 |
492.74 |
| Jun 26 2020 |
16856 |
492.74 |
| Jun 19 2020 |
16856 |
492.74 |
| Jun 12 2020 |
16862 |
492.74 |
| Jun 05 2020 |
16890 |
492.74 |
| May 29 2020 |
16917 |
492.74 |
| May 22 2020 |
16961 |
492.74 |
| May 15 2020 |
16961 |
492.74 |
| May 08 2020 |
16970 |
492.74 |
| May 01 2020 |
16981 |
492.74 |
| Apr 24 2020 |
17035 |
492.74 |
| Apr 17 2020 |
17036 |
492.74 |
| Apr 10 2020 |
17036 |
492.74 |
| Apr 03 2020 |
17036 |
492.74 |
| Mar 27 2020 |
17036 |
492.74 |
| Mar 20 2020 |
17050 |
492.74 |
| Mar 13 2020 |
17050 |
492.74 |
| Mar 06 2020 |
17050 |
492.74 |
| Feb 28 2020 |
17025 |
492.74 |
| Feb 21 2020 |
17082 |
492.74 |
| Feb 14 2020 |
17091 |
492.74 |
| Feb 07 2020 |
17114 |
492.74 |
| Jan 31 2020 |
17134 |
492.74 |
| Jan 10 2020 |
11292 |
423.93 |
| Jan 03 2020 |
11206 |
423.93 |
| Dec 27 2019 |
11213 |
423.93 |
| Dec 20 2019 |
11225 |
423.93 |
| Dec 13 2019 |
11281 |
423.93 |
| Dec 06 2019 |
11130 |
423.93 |
| Nov 29 2019 |
11372 |
423.93 |
| Nov 22 2019 |
11425 |
423.93 |
| Nov 15 2019 |
11513 |
423.93 |
| Nov 08 2019 |
11632 |
423.93 |
| Nov 01 2019 |
11625 |
423.93 |
| Oct 25 2019 |
11576 |
423.93 |
| Oct 18 2019 |
11307 |
423.93 |
| Oct 11 2019 |
11413 |
423.93 |
| Oct 04 2019 |
11514 |
423.93 |
| Sep 27 2019 |
11488 |
423.93 |
| Sep 20 2019 |
11362 |
423.93 |
| Sep 13 2019 |
11412 |
423.93 |
| Sep 06 2019 |
11123 |
423.93 |
| Aug 30 2019 |
11175 |
423.93 |
| Aug 23 2019 |
11194 |
423.93 |
| Aug 16 2019 |
11106 |
423.93 |
| Aug 09 2019 |
11106 |
423.93 |
| Aug 02 2019 |
11112 |
423.93 |
| Jul 26 2019 |
11120 |
423.93 |
| Jul 19 2019 |
11135 |
423.93 |
| Jul 12 2019 |
11158 |
423.93 |
| Jul 05 2019 |
11167 |
423.93 |
| Jun 28 2019 |
11186 |
423.93 |
| Jun 21 2019 |
11206 |
423.93 |
| Jun 14 2019 |
11200 |
423.93 |
| Jun 07 2019 |
11185 |
423.93 |
| May 31 2019 |
11204 |
423.93 |
| May 24 2019 |
11201 |
423.93 |
| May 17 2019 |
11220 |
423.93 |
| May 10 2019 |
11216 |
423.93 |
| May 03 2019 |
11224 |
423.93 |
| Apr 26 2019 |
11216 |
423.93 |
| Apr 19 2019 |
11214 |
423.93 |
| Apr 12 2019 |
11217 |
423.93 |
| Apr 05 2019 |
11217 |
423.93 |
| Mar 29 2019 |
11217 |
423.93 |
| Mar 22 2019 |
11214 |
423.93 |
| Mar 15 2019 |
11224 |
423.93 |
| Mar 08 2019 |
11168 |
423.93 |
| Mar 01 2019 |
11172 |
423.93 |
| Feb 22 2019 |
11164 |
423.93 |
| Feb 15 2019 |
11182 |
423.93 |
| Feb 08 2019 |
11166 |
423.93 |
| Feb 01 2019 |
11189 |
423.93 |
| Jan 25 2019 |
11192 |
423.93 |
| Jan 11 2019 |
24273 |
570.29 |
| Jan 04 2019 |
24414 |
570.29 |
| Dec 28 2018 |
24331 |
570.29 |
| Dec 21 2018 |
24161 |
570.29 |
| Dec 14 2018 |
24333 |
570.29 |
| Dec 07 2018 |
24640 |
570.29 |
| Nov 30 2018 |
24964 |
570.29 |
| Nov 23 2018 |
25250 |
570.29 |
| Nov 16 2018 |
25776 |
570.29 |
| Nov 09 2018 |
25972 |
570.29 |
| Nov 02 2018 |
26136 |
570.29 |
| Oct 26 2018 |
25936 |
570.29 |
| Oct 19 2018 |
26104 |
570.29 |
| Oct 12 2018 |
25920 |
570.29 |
| Oct 05 2018 |
25656 |
570.29 |
| Sep 28 2018 |
25771 |
570.29 |
| Sep 21 2018 |
25815 |
570.29 |
| Sep 14 2018 |
25518 |
570.29 |
| Sep 07 2018 |
25297 |
570.29 |
| Aug 31 2018 |
25033 |
570.29 |
| Aug 24 2018 |
24943 |
570.29 |
| Aug 17 2018 |
24931 |
570.29 |
| Aug 10 2018 |
24946 |
570.29 |
| Aug 03 2018 |
24979 |
570.29 |
| Jul 27 2018 |
24996 |
570.29 |
| Jul 20 2018 |
25022 |
570.29 |
| Jul 13 2018 |
25026 |
570.29 |
| Jul 06 2018 |
24995 |
570.29 |
| Jun 29 2018 |
25065 |
570.29 |
| Jun 22 2018 |
25065 |
570.29 |
| Jun 15 2018 |
25091 |
570.29 |
| Jun 08 2018 |
25126 |
570.29 |
| Jun 01 2018 |
25107 |
570.29 |
| May 25 2018 |
25135 |
570.29 |
| May 18 2018 |
25079 |
570.29 |
| May 11 2018 |
25108 |
570.29 |
| May 04 2018 |
25219 |
570.29 |
| Apr 27 2018 |
25208 |
570.29 |
| Apr 20 2018 |
25275 |
570.29 |
| Apr 13 2018 |
25269 |
570.29 |
| Apr 06 2018 |
25269 |
570.29 |
| Mar 30 2018 |
25268 |
570.29 |
| Mar 23 2018 |
25268 |
570.29 |
| Mar 16 2018 |
25251 |
570.29 |
| Mar 09 2018 |
25251 |
570.29 |
| Mar 02 2018 |
25259 |
570.29 |
| Feb 23 2018 |
25249 |
570.29 |
| Feb 16 2018 |
25266 |
570.29 |
| Feb 09 2018 |
25258 |
570.29 |
| Feb 02 2018 |
25280 |
570.29 |
| Jan 26 2018 |
25313 |
570.29 |
| Jan 19 2018 |
25218 |
570.29 |
| Jan 05 2016 |
6962 |
378.26 |
| Dec 29 2015 |
6969 |
378.26 |
| Dec 22 2015 |
6891 |
378.26 |
| Dec 15 2015 |
6822 |
378.26 |
| Dec 08 2015 |
6939 |
378.26 |
| Dec 01 2015 |
6877 |
378.26 |
| Nov 24 2015 |
6838 |
378.26 |
| Nov 17 2015 |
6633 |
378.26 |
| Nov 10 2015 |
6603 |
378.26 |
| Nov 03 2015 |
6625 |
378.26 |
| Oct 27 2015 |
6629 |
378.26 |
| Oct 20 2015 |
6575 |
378.26 |
| Oct 13 2015 |
6308 |
378.26 |
| Oct 06 2015 |
6330 |
378.26 |
| Sep 29 2015 |
6387 |
378.26 |
| Sep 22 2015 |
7095 |
378.26 |
| Sep 15 2015 |
22974 |
378.26 |
| Sep 14 2015 |
6249 |
378.26 |
| Sep 07 2015 |
6267 |
378.26 |
| Aug 31 2015 |
6235 |
378.26 |
| Aug 24 2015 |
6201 |
378.26 |
| Aug 17 2015 |
6206 |
378.26 |
| Aug 10 2015 |
6213 |
378.26 |
| Aug 03 2015 |
6213 |
378.26 |
| Jul 27 2015 |
6213 |
378.26 |
| Jul 20 2015 |
6213 |
378.26 |
| Jul 13 2015 |
6213 |
378.26 |
| Jul 06 2015 |
6213 |
378.26 |
| Jun 29 2015 |
6213 |
378.26 |
| Jun 22 2015 |
6213 |
378.26 |
| Jun 15 2015 |
6213 |
378.26 |
| Jun 08 2015 |
6270 |
378.26 |
| Jun 01 2015 |
6270 |
378.26 |
| May 25 2015 |
6270 |
378.26 |
| May 18 2015 |
6270 |
378.26 |
| May 11 2015 |
6270 |
378.26 |
| May 04 2015 |
6270 |
378.26 |
| Apr 27 2015 |
6267 |
378.26 |
| Apr 20 2015 |
6260 |
378.26 |
| Apr 13 2015 |
6259 |
378.26 |
| Apr 06 2015 |
6265 |
378.26 |
| Mar 30 2015 |
6265 |
378.26 |
| Mar 23 2015 |
6276 |
378.26 |
| Mar 16 2015 |
6272 |
378.26 |
| Mar 09 2015 |
6271 |
378.26 |
| Mar 02 2015 |
6268 |
378.26 |
| Feb 23 2015 |
6211 |
378.26 |
| Feb 16 2015 |
6212 |
378.26 |
| Feb 09 2015 |
6220 |
378.26 |
| Feb 02 2015 |
6224 |
378.26 |
| Jan 26 2015 |
6229 |
378.26 |
| Jan 19 2015 |
6211 |
378.26 |
