| Sep 28 2018 |
5039 |
340.84 |
| Sep 21 2018 |
5052 |
340.84 |
| Sep 14 2018 |
5003 |
340.84 |
| Sep 07 2018 |
5024 |
340.84 |
| Aug 31 2018 |
4986 |
340.84 |
| Aug 24 2018 |
4965 |
340.84 |
| Aug 17 2018 |
4966 |
340.84 |
| Aug 10 2018 |
4968 |
340.84 |
| Aug 03 2018 |
4979 |
340.84 |
| Jul 27 2018 |
4984 |
340.84 |
| Jul 20 2018 |
4988 |
340.84 |
| Jul 13 2018 |
4988 |
340.84 |
| Jul 06 2018 |
4984 |
340.84 |
| Jun 29 2018 |
5020 |
340.84 |
| Jun 22 2018 |
5020 |
340.84 |
| Jun 15 2018 |
5022 |
340.84 |
| Jun 08 2018 |
5035 |
340.84 |
| Jun 01 2018 |
5030 |
340.84 |
| May 25 2018 |
5042 |
340.84 |
| May 18 2018 |
5041 |
340.84 |
| May 11 2018 |
5051 |
340.84 |
| May 04 2018 |
5084 |
340.84 |
| Apr 27 2018 |
5080 |
340.84 |
| Apr 20 2018 |
5092 |
340.84 |
| Apr 13 2018 |
5087 |
340.84 |
| Apr 06 2018 |
5087 |
340.84 |
| Mar 30 2018 |
5086 |
340.84 |
| Mar 23 2018 |
5086 |
340.84 |
| Mar 16 2018 |
5083 |
340.84 |
| Mar 09 2018 |
5083 |
340.84 |
| Mar 02 2018 |
5083 |
340.84 |
| Feb 23 2018 |
5085 |
340.84 |
| Feb 16 2018 |
5095 |
340.84 |
| Feb 09 2018 |
5093 |
340.84 |
| Feb 02 2018 |
5108 |
340.84 |
| Jan 26 2018 |
5130 |
340.84 |
| Jan 19 2018 |
5117 |
340.84 |
| Jan 12 2018 |
4869 |
340.84 |
| Jan 05 2018 |
5057 |
340.84 |
| Dec 29 2017 |
5060 |
340.84 |
| Dec 22 2017 |
5057 |
340.84 |
| Dec 15 2017 |
4079 |
320.88 |
| Dec 08 2017 |
3526 |
306.08 |
| Dec 01 2017 |
3532 |
306.08 |
| Nov 24 2017 |
3558 |
306.08 |
| Nov 17 2017 |
3526 |
306.08 |
| Nov 10 2017 |
3575 |
306.08 |
| Nov 03 2017 |
3265 |
299.41 |
| Oct 27 2017 |
3175 |
299.41 |
| Oct 20 2017 |
2896 |
291.2 |
| Oct 13 2017 |
2578 |
283.1 |
| Oct 06 2017 |
2537 |
283.1 |
| Sep 29 2017 |
2435 |
280.17 |
| Sep 22 2017 |
2444 |
280.17 |
| Sep 15 2017 |
2464 |
280.17 |
| Sep 08 2017 |
2439 |
280.17 |
| Sep 01 2017 |
2460 |
280.17 |
| Aug 25 2017 |
2468 |
280.17 |
| Aug 18 2017 |
2468 |
280.17 |
| Aug 11 2017 |
2472 |
280.17 |
| Aug 04 2017 |
2474 |
280.17 |
| Jul 28 2017 |
2475 |
280.17 |
| Jul 21 2017 |
2485 |
280.17 |
| Jul 14 2017 |
2495 |
280.17 |
| Jul 07 2017 |
2494 |
280.17 |
| Jun 30 2017 |
2501 |
280.17 |
| Jun 23 2017 |
2501 |
280.17 |
| Jun 16 2017 |
2518 |
280.17 |
| Jun 09 2017 |
2515 |
280.17 |
| Jun 02 2017 |
2514 |
280.17 |
| May 26 2017 |
2449 |
280.17 |
| May 19 2017 |
2465 |
280.17 |
| May 12 2017 |
2439 |
280.17 |
| May 05 2017 |
2439 |
280.17 |
| Apr 28 2017 |
2437 |
280.17 |
| Apr 21 2017 |
2428 |
280.17 |
| Apr 14 2017 |
2430 |
280.17 |
| Apr 07 2017 |
2430 |
280.17 |
| Mar 31 2017 |
2430 |
280.17 |
| Mar 24 2017 |
2430 |
280.17 |
| Mar 17 2017 |
2428 |
280.17 |
| Mar 10 2017 |
2430 |
280.17 |
| Mar 03 2017 |
2430 |
280.17 |
| Feb 24 2017 |
2434 |
280.17 |
| Feb 17 2017 |
2436 |
280.17 |
| Feb 10 2017 |
2443 |
280.17 |
| Feb 03 2017 |
2437 |
280.17 |
| Jan 27 2017 |
2441 |
280.17 |
| Jan 20 2017 |
2451 |
280.17 |
| Jan 13 2017 |
2451 |
280.17 |
| Jan 06 2017 |
2511 |
280.17 |
| Dec 30 2016 |
2540 |
280.17 |
| Dec 23 2016 |
2552 |
280.17 |
| Dec 16 2016 |
2542 |
280.17 |
| Dec 09 2016 |
2996 |
293.1 |
| Dec 02 2016 |
3008 |
293.1 |
| Nov 25 2016 |
3000 |
293.1 |
| Nov 18 2016 |
2967 |
293.1 |
| Nov 11 2016 |
2972 |
293.1 |
| Nov 04 2016 |
3083 |
296.52 |
| Oct 28 2016 |
3062 |
296.52 |
| Oct 21 2016 |
3583 |
309.24 |
| Oct 14 2016 |
3707 |
313.7 |
| Oct 07 2016 |
3758 |
313.7 |
| Sep 30 2016 |
5053 |
341.13 |
| Sep 23 2016 |
4963 |
341.13 |
| Sep 16 2016 |
4866 |
341.13 |
| Sep 09 2016 |
4870 |
341.13 |
| Sep 02 2016 |
4841 |
341.13 |
| Aug 26 2016 |
4846 |
341.13 |
| Aug 19 2016 |
4702 |
341.13 |
| Aug 12 2016 |
4692 |
341.13 |
| Aug 05 2016 |
4706 |
341.13 |
| Jul 29 2016 |
4706 |
341.13 |
| Jul 22 2016 |
4695 |
341.13 |
| Jun 28 2016 |
4696 |
341.13 |
| Jun 21 2016 |
4706 |
341.13 |
| Jun 14 2016 |
4706 |
341.13 |
| Jun 07 2016 |
4706 |
341.13 |
| May 31 2016 |
4706 |
341.13 |
| May 24 2016 |
4706 |
341.13 |
| May 17 2016 |
4702 |
341.13 |
| May 10 2016 |
4702 |
341.13 |
| May 03 2016 |
4702 |
341.13 |
| Apr 26 2016 |
4702 |
341.13 |
| Apr 19 2016 |
4698 |
341.13 |
| Apr 12 2016 |
4708 |
341.13 |
| Apr 05 2016 |
4708 |
341.13 |
| Mar 29 2016 |
4708 |
341.13 |
| Mar 22 2016 |
4707 |
341.13 |
| Mar 15 2016 |
4706 |
341.13 |
| Mar 08 2016 |
4710 |
341.13 |
| Mar 01 2016 |
4706 |
341.13 |
| Feb 23 2016 |
4700 |
341.13 |
| Feb 16 2016 |
4677 |
341.13 |
| Feb 09 2016 |
4677 |
341.13 |
| Feb 02 2016 |
4645 |
341.13 |
| Jan 26 2016 |
4654 |
341.13 |
| Jan 19 2016 |
4658 |
341.13 |
| Jan 05 2016 |
1822 |
267.36 |
| Dec 29 2015 |
1823 |
267.36 |
| Dec 22 2015 |
1793 |
267.36 |
| Dec 15 2015 |
1759 |
267.36 |
| Dec 08 2015 |
1804 |
267.36 |
| Dec 01 2015 |
1722 |
267.36 |
| Nov 24 2015 |
1741 |
267.36 |
| Nov 17 2015 |
1645 |
267.36 |
| Nov 10 2015 |
1618 |
267.36 |
| Nov 03 2015 |
1641 |
267.36 |
| Oct 27 2015 |
1655 |
267.36 |
| Oct 20 2015 |
1601 |
267.36 |
| Oct 13 2015 |
1480 |
267.36 |
| Oct 06 2015 |
1520 |
267.36 |
| Sep 29 2015 |
1533 |
267.36 |
| Sep 22 2015 |
8965 |
267.36 |
| Sep 15 2015 |
23555 |
267.36 |
| Sep 14 2015 |
1499 |
267.36 |
| Sep 07 2015 |
1506 |
267.36 |
| Aug 31 2015 |
1487 |
267.36 |
| Aug 24 2015 |
1479 |
267.36 |
| Aug 17 2015 |
1479 |
267.36 |
| Aug 10 2015 |
1481 |
267.36 |
| Aug 03 2015 |
1481 |
267.36 |
| Jul 27 2015 |
1481 |
267.36 |
| Jul 20 2015 |
1481 |
267.36 |
| Jul 13 2015 |
1481 |
267.36 |
| Jul 06 2015 |
1481 |
267.36 |
| Jun 29 2015 |
1481 |
267.36 |
| Jun 22 2015 |
1481 |
267.36 |
| Jun 15 2015 |
1481 |
267.36 |
| Jun 08 2015 |
1499 |
267.36 |
| Jun 01 2015 |
1499 |
267.36 |
| May 25 2015 |
1499 |
267.36 |
| May 18 2015 |
1499 |
267.36 |
| May 11 2015 |
1499 |
267.36 |
| May 04 2015 |
1499 |
267.36 |
| Apr 27 2015 |
1499 |
267.36 |
| Apr 20 2015 |
1498 |
267.36 |
| Apr 13 2015 |
1498 |
267.36 |
| Apr 06 2015 |
1498 |
267.36 |
| Mar 30 2015 |
1498 |
267.36 |
| Mar 23 2015 |
1501 |
267.36 |
| Mar 16 2015 |
1501 |
267.36 |
| Mar 09 2015 |
1501 |
267.36 |
| Mar 02 2015 |
1503 |
267.36 |
| Feb 23 2015 |
1485 |
267.36 |
| Feb 16 2015 |
1490 |
267.36 |
| Feb 09 2015 |
1497 |
267.36 |
| Feb 02 2015 |
1502 |
267.36 |
| Jan 26 2015 |
1500 |
267.36 |
| Jan 19 2015 |
1488 |
267.36 |
