| Jan 11 2019 |
8403 |
389.45 |
| Jan 04 2019 |
8474 |
389.45 |
| Dec 28 2018 |
8484 |
389.45 |
| Dec 21 2018 |
8422 |
389.45 |
| Dec 14 2018 |
8450 |
389.45 |
| Dec 07 2018 |
8516 |
389.45 |
| Nov 30 2018 |
8631 |
389.45 |
| Nov 23 2018 |
8694 |
389.45 |
| Nov 16 2018 |
8807 |
389.45 |
| Nov 09 2018 |
8743 |
389.45 |
| Nov 02 2018 |
8779 |
389.45 |
| Oct 26 2018 |
10390 |
409.84 |
| Oct 19 2018 |
9805 |
402.9 |
| Oct 12 2018 |
9717 |
402.9 |
| Oct 05 2018 |
9516 |
402.9 |
| Sep 28 2018 |
8862 |
394.69 |
| Sep 21 2018 |
8831 |
394.69 |
| Sep 14 2018 |
8706 |
394.69 |
| Sep 07 2018 |
8566 |
392.75 |
| Aug 31 2018 |
8507 |
392.75 |
| Aug 24 2018 |
8475 |
392.75 |
| Aug 17 2018 |
8473 |
392.75 |
| Aug 10 2018 |
8474 |
392.75 |
| Aug 03 2018 |
8487 |
392.75 |
| Jul 27 2018 |
8494 |
392.75 |
| Jul 20 2018 |
8504 |
392.75 |
| Jul 13 2018 |
8503 |
392.75 |
| Jul 06 2018 |
8494 |
392.75 |
| Jun 29 2018 |
8540 |
392.75 |
| Jun 22 2018 |
8540 |
392.75 |
| Jun 15 2018 |
8558 |
392.75 |
| Jun 08 2018 |
8571 |
392.75 |
| Jun 01 2018 |
8563 |
392.75 |
| May 25 2018 |
8573 |
392.75 |
| May 18 2018 |
8563 |
392.75 |
| May 11 2018 |
8581 |
392.75 |
| May 04 2018 |
8626 |
392.75 |
| Apr 27 2018 |
8623 |
392.75 |
| Apr 20 2018 |
8648 |
392.75 |
| Apr 13 2018 |
8647 |
392.75 |
| Apr 06 2018 |
8647 |
392.75 |
| Mar 30 2018 |
8648 |
392.75 |
| Mar 23 2018 |
8648 |
392.75 |
| Mar 16 2018 |
8642 |
392.75 |
| Mar 09 2018 |
8642 |
392.75 |
| Mar 02 2018 |
8644 |
392.75 |
| Feb 23 2018 |
8643 |
392.75 |
| Feb 16 2018 |
8652 |
392.75 |
| Feb 09 2018 |
8649 |
392.75 |
| Feb 02 2018 |
8662 |
392.75 |
| Jan 26 2018 |
8687 |
392.75 |
| Jan 19 2018 |
8664 |
392.75 |
| Jan 12 2018 |
8762 |
398.08 |
| Jan 05 2018 |
8994 |
398.08 |
| Dec 29 2017 |
9006 |
398.08 |
| Dec 22 2017 |
8991 |
398.08 |
| Dec 15 2017 |
8964 |
398.08 |
| Dec 08 2017 |
9161 |
398.08 |
| Dec 01 2017 |
9219 |
398.08 |
| Nov 24 2017 |
9238 |
398.08 |
| Nov 17 2017 |
9254 |
398.08 |
| Nov 10 2017 |
9518 |
398.08 |
| Nov 03 2017 |
10491 |
409.42 |
| Oct 27 2017 |
14362 |
447.35 |
| Oct 20 2017 |
11283 |
417.96 |
| Oct 13 2017 |
11104 |
417.96 |
| Oct 06 2017 |
11031 |
417.96 |
| Sep 29 2017 |
13595 |
443.1 |
| Sep 22 2017 |
15477 |
461.43 |
| Sep 15 2017 |
15527 |
461.43 |
| Sep 08 2017 |
15369 |
461.43 |
| Sep 01 2017 |
15382 |
461.43 |
| Aug 25 2017 |
15401 |
461.43 |
| Aug 18 2017 |
15436 |
461.43 |
| Aug 11 2017 |
15359 |
461.43 |
| Aug 04 2017 |
15382 |
461.43 |
| Jul 28 2017 |
15380 |
461.43 |
| Jul 21 2017 |
15400 |
461.43 |
| Jul 14 2017 |
15408 |
461.43 |
| Jul 07 2017 |
15401 |
461.43 |
| Jun 30 2017 |
15410 |
461.43 |
| Jun 23 2017 |
15410 |
461.43 |
| Jun 16 2017 |
15408 |
461.43 |
| Jun 09 2017 |
15380 |
461.43 |
| Jun 02 2017 |
15382 |
461.43 |
| May 26 2017 |
15232 |
461.43 |
| May 19 2017 |
15251 |
461.43 |
| May 12 2017 |
15197 |
461.43 |
| May 05 2017 |
15155 |
461.43 |
| Apr 28 2017 |
15129 |
461.43 |
| Apr 21 2017 |
15104 |
461.43 |
| Apr 14 2017 |
15124 |
461.43 |
| Apr 07 2017 |
15125 |
461.43 |
| Mar 31 2017 |
15125 |
461.43 |
| Mar 24 2017 |
15126 |
461.43 |
| Mar 17 2017 |
15117 |
461.43 |
| Mar 10 2017 |
15133 |
461.43 |
| Mar 03 2017 |
15133 |
461.43 |
| Feb 24 2017 |
15136 |
461.43 |
| Feb 17 2017 |
15150 |
461.43 |
| Feb 10 2017 |
15169 |
461.43 |
| Feb 03 2017 |
15159 |
461.43 |
| Jan 27 2017 |
15165 |
461.43 |
| Jan 20 2017 |
15190 |
461.43 |
| Jan 13 2017 |
15209 |
461.43 |
| Jan 06 2017 |
15433 |
461.43 |
| Dec 30 2016 |
15509 |
461.43 |
| Dec 23 2016 |
15512 |
461.43 |
| Dec 16 2016 |
15547 |
461.43 |
| Dec 09 2016 |
15600 |
461.43 |
| Dec 02 2016 |
15946 |
461.43 |
| Nov 25 2016 |
15873 |
461.43 |
| Nov 18 2016 |
16082 |
461.43 |
| Nov 11 2016 |
16295 |
461.43 |
| Nov 04 2016 |
16310 |
461.43 |
| Oct 28 2016 |
16220 |
461.43 |
| Oct 21 2016 |
19763 |
491.52 |
| Oct 14 2016 |
19686 |
491.52 |
| Oct 07 2016 |
19547 |
491.52 |
| Jan 05 2016 |
29133 |
607.6 |
| Dec 29 2015 |
29168 |
607.6 |
| Dec 22 2015 |
28947 |
607.6 |
| Dec 15 2015 |
28820 |
607.6 |
| Dec 08 2015 |
29157 |
607.6 |
| Dec 01 2015 |
29275 |
607.6 |
| Nov 24 2015 |
28996 |
607.6 |
| Nov 17 2015 |
28678 |
607.6 |
| Nov 10 2015 |
28764 |
607.6 |
| Nov 03 2015 |
28884 |
607.6 |
| Oct 27 2015 |
29016 |
607.6 |
| Oct 20 2015 |
29032 |
607.6 |
| Oct 13 2015 |
28353 |
607.6 |
| Oct 06 2015 |
28318 |
607.6 |
| Sep 29 2015 |
28232 |
607.6 |
| Sep 22 2015 |
635 |
607.6 |
| Sep 15 2015 |
927 |
607.6 |
| Sep 14 2015 |
27134 |
607.6 |
| Sep 07 2015 |
27032 |
607.6 |
| Aug 31 2015 |
27130 |
607.6 |
| Aug 24 2015 |
27022 |
607.6 |
| Aug 17 2015 |
27072 |
607.6 |
| Aug 10 2015 |
27092 |
607.6 |
| Aug 03 2015 |
27092 |
607.6 |
| Jul 27 2015 |
27092 |
607.6 |
| Jul 20 2015 |
27091 |
607.6 |
| Jul 13 2015 |
27092 |
607.6 |
| Jul 06 2015 |
27092 |
607.6 |
| Jun 29 2015 |
27092 |
607.6 |
| Jun 22 2015 |
27092 |
607.6 |
| Jun 15 2015 |
27092 |
607.6 |
| Jun 08 2015 |
27288 |
607.6 |
| Jun 01 2015 |
27288 |
607.6 |
| May 25 2015 |
27288 |
607.6 |
| May 18 2015 |
27288 |
607.6 |
| May 11 2015 |
27288 |
607.6 |
| May 04 2015 |
27288 |
607.6 |
| Apr 27 2015 |
27258 |
607.6 |
| Apr 20 2015 |
27241 |
607.6 |
| Apr 13 2015 |
27239 |
607.6 |
| Apr 06 2015 |
27278 |
607.6 |
| Mar 30 2015 |
27278 |
607.6 |
| Mar 23 2015 |
27300 |
607.6 |
| Mar 16 2015 |
27270 |
607.6 |
| Mar 09 2015 |
27269 |
607.6 |
| Mar 02 2015 |
27250 |
607.6 |
| Feb 23 2015 |
27065 |
607.6 |
| Feb 16 2015 |
27033 |
607.6 |
| Feb 09 2015 |
27043 |
607.6 |
| Feb 02 2015 |
27054 |
607.6 |
| Jan 26 2015 |
27034 |
607.6 |
| Jan 19 2015 |
27009 |
607.6 |
