Jan 06 2017 |
10440 |
411.83 |
Dec 30 2016 |
10496 |
411.83 |
Dec 23 2016 |
10495 |
411.83 |
Dec 16 2016 |
10546 |
411.83 |
Dec 09 2016 |
10588 |
411.83 |
Dec 02 2016 |
10752 |
411.83 |
Nov 25 2016 |
10686 |
411.83 |
Nov 18 2016 |
10783 |
411.83 |
Nov 11 2016 |
10870 |
411.83 |
Nov 04 2016 |
10837 |
411.83 |
Oct 28 2016 |
10733 |
411.83 |
Oct 21 2016 |
10814 |
411.83 |
Oct 14 2016 |
10703 |
411.83 |
Oct 07 2016 |
10672 |
411.83 |
Sep 30 2016 |
10641 |
411.83 |
Sep 23 2016 |
10436 |
411.83 |
Sep 16 2016 |
10206 |
411.83 |
Sep 09 2016 |
10163 |
411.83 |
Sep 02 2016 |
10125 |
411.83 |
Aug 26 2016 |
10154 |
411.83 |
Aug 19 2016 |
9910 |
411.83 |
Aug 12 2016 |
9899 |
411.83 |
Aug 05 2016 |
9914 |
411.83 |
Jul 29 2016 |
9915 |
411.83 |
Jul 22 2016 |
9898 |
411.83 |
Jun 28 2016 |
9899 |
411.83 |
Jun 21 2016 |
9937 |
411.83 |
Jun 14 2016 |
9937 |
411.83 |
Jun 07 2016 |
9937 |
411.83 |
May 31 2016 |
9939 |
411.83 |
May 24 2016 |
9939 |
411.83 |
May 17 2016 |
9929 |
411.83 |
May 10 2016 |
9929 |
411.83 |
May 03 2016 |
9930 |
411.83 |
Apr 26 2016 |
9930 |
411.83 |
Apr 19 2016 |
9924 |
411.83 |
Apr 12 2016 |
9946 |
411.83 |
Apr 05 2016 |
9946 |
411.83 |
Mar 29 2016 |
9946 |
411.83 |
Mar 22 2016 |
9941 |
411.83 |
Mar 15 2016 |
9938 |
411.83 |
Mar 08 2016 |
9947 |
411.83 |
Mar 01 2016 |
9943 |
411.83 |
Feb 23 2016 |
9938 |
411.83 |
Feb 16 2016 |
9901 |
411.83 |
Feb 09 2016 |
9901 |
411.83 |
Feb 02 2016 |
9844 |
411.83 |
Jan 26 2016 |
9866 |
411.83 |
Jan 19 2016 |
9876 |
411.83 |
Jan 05 2016 |
14881 |
460.45 |
Dec 29 2015 |
14890 |
460.45 |
Dec 22 2015 |
14763 |
460.45 |
Dec 15 2015 |
14647 |
460.45 |
Dec 08 2015 |
14860 |
460.45 |
Dec 01 2015 |
14848 |
460.45 |
Nov 24 2015 |
14726 |
460.45 |
Nov 17 2015 |
14411 |
460.45 |
Nov 10 2015 |
14375 |
460.45 |
Nov 03 2015 |
14428 |
460.45 |
Oct 27 2015 |
14438 |
460.45 |
Oct 20 2015 |
14349 |
460.45 |
Oct 13 2015 |
13803 |
460.45 |
Oct 06 2015 |
13804 |
460.45 |
Sep 29 2015 |
13896 |
460.45 |
Sep 22 2015 |
16628 |
460.45 |
Sep 15 2015 |
17817 |
460.45 |
Sep 14 2015 |
13428 |
460.45 |
Sep 07 2015 |
13417 |
460.45 |
Aug 31 2015 |
13418 |
460.45 |
Aug 24 2015 |
13337 |
460.45 |
Aug 17 2015 |
13358 |
460.45 |
Aug 10 2015 |
13372 |
460.45 |
Aug 03 2015 |
13372 |
460.45 |
Jul 27 2015 |
13372 |
460.45 |
Jul 20 2015 |
13371 |
460.45 |
Jul 13 2015 |
13371 |
460.45 |
Jul 06 2015 |
13371 |
460.45 |
Jun 29 2015 |
13371 |
460.45 |
Jun 22 2015 |
13371 |
460.45 |
Jun 15 2015 |
13371 |
460.45 |
Jun 08 2015 |
13470 |
460.45 |
Jun 01 2015 |
13470 |
460.45 |
May 25 2015 |
13470 |
460.45 |
May 18 2015 |
13470 |
460.45 |
May 11 2015 |
13470 |
460.45 |
May 04 2015 |
13470 |
460.45 |
Apr 27 2015 |
13457 |
460.45 |
Apr 20 2015 |
13445 |
460.45 |
Apr 13 2015 |
13445 |
460.45 |
Apr 06 2015 |
13469 |
460.45 |
Mar 30 2015 |
13469 |
460.45 |
Mar 23 2015 |
13483 |
460.45 |
Mar 16 2015 |
13476 |
460.45 |
Mar 09 2015 |
13475 |
460.45 |
Mar 02 2015 |
13462 |
460.45 |
Feb 23 2015 |
13363 |
460.45 |
Feb 16 2015 |
13347 |
460.45 |
Feb 09 2015 |
13358 |
460.45 |
Feb 02 2015 |
13365 |
460.45 |
Jan 26 2015 |
13352 |
460.45 |
Jan 19 2015 |
13327 |
460.45 |