Jan 18 2019 |
475 |
208.91 |
Jan 11 2019 |
709 |
220.14 |
Jan 04 2019 |
708 |
220.14 |
Dec 28 2018 |
718 |
220.14 |
Dec 21 2018 |
714 |
220.14 |
Dec 14 2018 |
710 |
220.14 |
Dec 07 2018 |
716 |
220.14 |
Nov 30 2018 |
723 |
220.14 |
Nov 23 2018 |
734 |
220.14 |
Nov 16 2018 |
734 |
220.14 |
Nov 09 2018 |
721 |
220.14 |
Nov 02 2018 |
739 |
220.14 |
Oct 26 2018 |
570 |
213 |
Oct 19 2018 |
578 |
213 |
Oct 12 2018 |
585 |
213 |
Oct 05 2018 |
582 |
213 |
Sep 28 2018 |
597 |
213 |
Sep 21 2018 |
604 |
213 |
Sep 14 2018 |
606 |
213 |
Sep 07 2018 |
610 |
213 |
Aug 31 2018 |
604 |
213 |
Aug 24 2018 |
600 |
213 |
Aug 17 2018 |
601 |
213 |
Aug 10 2018 |
601 |
213 |
Aug 03 2018 |
603 |
213 |
Jul 27 2018 |
603 |
213 |
Jul 20 2018 |
604 |
213 |
Jul 13 2018 |
606 |
213 |
Jul 06 2018 |
607 |
213 |
Jun 29 2018 |
618 |
213 |
Jun 22 2018 |
618 |
213 |
Jun 15 2018 |
618 |
213 |
Jun 08 2018 |
618 |
213 |
Jun 01 2018 |
619 |
213 |
May 25 2018 |
624 |
213 |
May 18 2018 |
624 |
213 |
May 11 2018 |
624 |
213 |
May 04 2018 |
630 |
213 |
Apr 27 2018 |
630 |
213 |
Apr 20 2018 |
632 |
213 |
Apr 13 2018 |
632 |
213 |
Apr 06 2018 |
632 |
213 |
Mar 30 2018 |
632 |
213 |
Mar 23 2018 |
632 |
213 |
Mar 16 2018 |
632 |
213 |
Mar 09 2018 |
632 |
213 |
Mar 02 2018 |
632 |
213 |
Feb 23 2018 |
632 |
213 |
Feb 16 2018 |
639 |
213 |
Feb 09 2018 |
641 |
213 |
Feb 02 2018 |
645 |
213 |
Jan 26 2018 |
656 |
213 |
Jan 19 2018 |
707 |
215.05 |
Jan 12 2018 |
419 |
198.72 |
Jan 05 2018 |
632 |
210.96 |
Dec 29 2017 |
637 |
210.96 |
Dec 22 2017 |
638 |
210.96 |
Dec 15 2017 |
634 |
210.96 |
Dec 08 2017 |
677 |
210.96 |
Dec 01 2017 |
680 |
210.96 |
Nov 24 2017 |
684 |
210.96 |
Nov 17 2017 |
678 |
210.96 |
Nov 10 2017 |
675 |
210.96 |
Nov 03 2017 |
765 |
217.07 |
Oct 27 2017 |
753 |
217.07 |
Oct 20 2017 |
750 |
217.07 |
Oct 13 2017 |
654 |
212.26 |
Oct 06 2017 |
635 |
212.26 |
Sep 29 2017 |
619 |
212.26 |
Sep 22 2017 |
616 |
212.26 |
Sep 15 2017 |
616 |
212.26 |
Sep 08 2017 |
615 |
212.26 |
Sep 01 2017 |
619 |
212.26 |
Aug 25 2017 |
618 |
212.26 |
Aug 18 2017 |
617 |
212.26 |
Aug 11 2017 |
617 |
212.26 |
Aug 04 2017 |
620 |
212.26 |
Jul 28 2017 |
619 |
212.26 |
Jul 21 2017 |
619 |
212.26 |
Jul 14 2017 |
621 |
212.26 |
Jul 07 2017 |
622 |
212.26 |
Jun 30 2017 |
622 |
212.26 |
Jun 23 2017 |
622 |
212.26 |
Jun 16 2017 |
621 |
212.26 |
Jun 09 2017 |
618 |
212.26 |
Jun 02 2017 |
617 |
212.26 |
May 26 2017 |
597 |
212.26 |
May 19 2017 |
598 |
212.26 |
May 12 2017 |
599 |
212.26 |
May 05 2017 |
599 |
212.26 |
Apr 28 2017 |
598 |
212.26 |
Apr 21 2017 |
597 |
212.26 |
Apr 14 2017 |
598 |
212.26 |
Apr 07 2017 |
598 |
212.26 |
Mar 31 2017 |
598 |
212.26 |
Mar 24 2017 |
598 |
212.26 |
Mar 17 2017 |
597 |
212.26 |
Mar 10 2017 |
598 |
212.26 |
Mar 03 2017 |
598 |
212.26 |
Feb 24 2017 |
599 |
212.26 |
Feb 17 2017 |
601 |
212.26 |
Feb 10 2017 |
603 |
212.26 |
Feb 03 2017 |
601 |
212.26 |
Jan 27 2017 |
600 |
212.26 |
Jan 20 2017 |
601 |
212.26 |
Jan 13 2017 |
765 |
220.73 |
Jan 06 2017 |
1180 |
236.99 |
Dec 30 2016 |
1186 |
236.99 |
Dec 23 2016 |
1186 |
236.99 |
Dec 16 2016 |
1176 |
236.99 |
Dec 09 2016 |
1176 |
236.99 |
Dec 02 2016 |
1169 |
236.99 |
Nov 25 2016 |
1165 |
236.99 |
Nov 18 2016 |
1141 |
236.99 |
Nov 11 2016 |
1152 |
236.99 |
Nov 04 2016 |
939 |
228.72 |
Oct 28 2016 |
924 |
228.72 |
Oct 21 2016 |
1095 |
235.25 |
Oct 14 2016 |
1098 |
235.25 |
Oct 07 2016 |
1144 |
235.25 |
Sep 30 2016 |
1122 |
235.25 |
Sep 23 2016 |
1105 |
235.25 |
Sep 16 2016 |
1104 |
235.25 |
Sep 09 2016 |
1138 |
235.25 |
Sep 02 2016 |
1101 |
235.25 |
Aug 26 2016 |
1100 |
235.25 |
Aug 19 2016 |
1063 |
235.25 |
Aug 12 2016 |
1060 |
235.25 |
Aug 05 2016 |
1071 |
235.25 |
Jul 29 2016 |
1071 |
235.25 |
Jul 22 2016 |
1068 |
235.25 |
Jun 28 2016 |
1068 |
235.25 |
Jun 21 2016 |
1068 |
235.25 |
Jun 14 2016 |
1068 |
235.25 |
Jun 07 2016 |
1068 |
235.25 |
May 31 2016 |
1068 |
235.25 |
May 24 2016 |
1068 |
235.25 |
May 17 2016 |
1068 |
235.25 |
May 10 2016 |
1068 |
235.25 |
May 03 2016 |
1068 |
235.25 |
Apr 26 2016 |
1068 |
235.25 |
Apr 19 2016 |
1068 |
235.25 |
Apr 12 2016 |
1067 |
235.25 |
Apr 05 2016 |
1067 |
235.25 |
Mar 29 2016 |
1067 |
235.25 |
Mar 22 2016 |
1066 |
235.25 |
Mar 15 2016 |
1064 |
235.25 |
Mar 08 2016 |
1064 |
235.25 |
Mar 01 2016 |
1065 |
235.25 |
Feb 23 2016 |
1056 |
235.25 |
Feb 16 2016 |
1054 |
235.25 |
Feb 09 2016 |
1054 |
235.25 |
Feb 02 2016 |
1040 |
235.25 |
Jan 26 2016 |
1041 |
235.25 |
Jan 19 2016 |
1046 |
235.25 |
Jan 12 2016 |
304 |
195.65 |
Jan 05 2016 |
757 |
224.72 |
Dec 29 2015 |
758 |
224.72 |
Dec 22 2015 |
744 |
224.72 |
Dec 15 2015 |
724 |
224.72 |
Dec 08 2015 |
736 |
224.72 |
Dec 01 2015 |
708 |
224.72 |
Nov 24 2015 |
703 |
224.72 |
Nov 17 2015 |
644 |
224.72 |
Nov 10 2015 |
1270 |
253.8 |
Nov 03 2015 |
1271 |
253.8 |
Oct 27 2015 |
1280 |
253.8 |
Oct 20 2015 |
1229 |
253.8 |
Oct 13 2015 |
1121 |
253.8 |
Oct 06 2015 |
1156 |
253.8 |
Sep 29 2015 |
1181 |
253.8 |
Sep 22 2015 |
6306 |
253.8 |
Sep 15 2015 |
10657 |
253.8 |
Sep 14 2015 |
1147 |
253.8 |
Sep 07 2015 |
1158 |
253.8 |
Aug 31 2015 |
1130 |
253.8 |
Aug 24 2015 |
1124 |
253.8 |
Aug 17 2015 |
1124 |
253.8 |
Aug 10 2015 |
1126 |
253.8 |
Aug 03 2015 |
1126 |
253.8 |
Jul 27 2015 |
1126 |
253.8 |
Jul 20 2015 |
1126 |
253.8 |
Jul 13 2015 |
1126 |
253.8 |
Jul 06 2015 |
1126 |
253.8 |
Jun 29 2015 |
1126 |
253.8 |
Jun 22 2015 |
1126 |
253.8 |
Jun 15 2015 |
1126 |
253.8 |
Jun 08 2015 |
1144 |
253.8 |
Jun 01 2015 |
1144 |
253.8 |
May 25 2015 |
1144 |
253.8 |
May 18 2015 |
1144 |
253.8 |
May 11 2015 |
1144 |
253.8 |
May 04 2015 |
1144 |
253.8 |
Apr 27 2015 |
1145 |
253.8 |
Apr 20 2015 |
1144 |
253.8 |
Apr 13 2015 |
1144 |
253.8 |
Apr 06 2015 |
1144 |
253.8 |
Mar 30 2015 |
1144 |
253.8 |
Mar 23 2015 |
1148 |
253.8 |
Mar 16 2015 |
1147 |
253.8 |
Mar 09 2015 |
1147 |
253.8 |
Mar 02 2015 |
1147 |
253.8 |
Feb 23 2015 |
1129 |
253.8 |
Feb 16 2015 |
1133 |
253.8 |
Feb 09 2015 |
1140 |
253.8 |
Feb 02 2015 |
1144 |
253.8 |
Jan 26 2015 |
1144 |
253.8 |
Jan 19 2015 |
1143 |
253.8 |